ArchLoot Historical Data

ALT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00856
-1.18%
$ 1.36 million $ 13,299
Feb 8, 7 PM $ 0.00866
+0.00%
$ 1.38 million $ 5,376
Feb 8, 6 PM $ 0.00866
+1.77%
$ 1.38 million $ 5,376
Feb 8, 5 PM $ 0.00851
+0.00%
$ 1.35 million $ 4,827
Feb 8, 4 PM $ 0.00853
-2.27%
$ 1.36 million $ 4,754
Feb 8, 3 PM $ 0.00872
-1.01%
$ 1.39 million $ 3,880
Feb 8, 2 PM $ 0.00881
+0.31%
$ 1.4 million $ 129,135
Feb 8, 1 PM $ 0.00879
+0.00%
$ 1.4 million $ 128,152
Feb 8, 12 PM $ 0.0088
+0.00%
$ 1.4 million $ 125,662
Feb 8, 11 AM $ 0.0088
+0.70%
$ 1.4 million $ 123,709
Feb 8, 10 AM $ 0.00876
-1.84%
$ 1.39 million $ 118,722
Feb 8, 9 AM $ 0.00896
+1.14%
$ 1.43 million $ 108,206
Feb 8, 8 AM $ 0.00886
+2.05%
$ 1.41 million $ 96,063
Feb 8, 7 AM $ 0.00868
-0.39%
$ 1.38 million $ 62,766
Feb 8, 6 AM $ 0.00872
+0.24%
$ 1.39 million $ 57,400
Feb 8, 5 AM $ 0.0087
+0.17%
$ 1.38 million $ 55,811
Feb 8, 4 AM $ 0.00872
+0.47%
$ 1.39 million $ 54,278
Feb 8, 3 AM $ 0.00868
-0.63%
$ 1.38 million $ 51,165
Feb 8, 2 AM $ 0.00878
+35.89%
$ 1.4 million $ 48,087
Feb 8, 1 AM $ 0.00647
+0.31%
$ 1.03 million $ 198,289
Feb 8, 12 AM $ 0.00645
-0.92%
$ 1.03 million $ 202,993
Feb 7, 11 PM $ 0.00651
-0.15%
$ 1.04 million $ 203,004
Feb 7, 10 PM $ 0.00653
+0.00%
$ 1.04 million $ 204,325
Feb 7, 9 PM $ 0.00653
+0.00%
$ 1.04 million $ 205,857
Feb 7, 8 PM $ 0.00653
+0.62%
$ 1.04 million $ 205,228
Feb 7, 7 PM $ 0.00649
-1.37%
$ 1.03 million $ 204,828
Feb 7, 6 PM $ 0.00658
+0.00%
$ 1.05 million $ 205,121
Feb 7, 5 PM $ 0.00658
+0.00%
$ 1.05 million $ 207,281
Feb 7, 4 PM $ 0.00658
-22.07%
$ 1.05 million $ 208,425
Feb 7, 3 PM $ 0.00844
+1.06%
$ 1.34 million $ 1,143
Feb 7, 2 PM $ 0.00835
-1.05%
$ 1.33 million $ 153,426
Feb 7, 1 PM $ 0.00844
-1.28%
$ 1.34 million $ 152,619
Feb 7, 12 PM $ 0.00855
+2.79%
$ 1.36 million $ 151,614
Feb 7, 11 AM $ 0.00831
-0.33%
$ 1.32 million $ 141,594
Feb 7, 10 AM $ 0.00834
-0.25%
$ 1.33 million $ 142,011
Feb 7, 9 AM $ 0.00836
+0.16%
$ 1.33 million $ 141,368
Feb 7, 8 AM $ 0.00835
+0.33%
$ 1.33 million $ 134,564
Feb 7, 7 AM $ 0.00832
-2.72%
$ 1.32 million $ 116,152
Feb 7, 6 AM $ 0.00859
-2.18%
$ 1.37 million $ 111,538
Feb 7, 5 AM $ 0.00879
+0.00%
$ 1.4 million $ 106,329
Feb 7, 4 AM $ 0.00875
-1.69%
$ 1.39 million $ 101,734
Feb 7, 3 AM $ 0.00887
+29.93%
$ 1.41 million $ 81,494
Feb 7, 2 AM $ 0.00682
+2.40%
$ 1.08 million $ 225,190
Feb 7, 1 AM $ 0.00661
-6.82%
$ 1.06 million $ 221,391
Feb 7, 12 AM $ 0.00709
+0.33%
$ 1.13 million $ 236,396
Feb 6, 11 PM $ 0.00707
+0.00%
$ 1.12 million $ 234,454
Feb 6, 10 PM $ 0.00707
+0.57%
$ 1.12 million $ 234,281
Feb 6, 9 PM $ 0.00703
-0.71%
$ 1.12 million $ 235,648
Feb 6, 8 PM $ 0.00709
+0.71%
$ 1.13 million $ 247,754
Feb 6, 7 PM $ 0.00704
-0.79%
$ 1.12 million $ 240,081