ArchLoot Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00911
+1.27%
$ 1.45 million $ 234,009
Feb 10, 9 PM $ 0.00883
-9.53%
$ 1.4 million $ 255,006
Feb 10, 8 PM $ 0.00976
+18.51%
$ 1.55 million $ 230,802
Feb 10, 7 PM $ 0.00824
+6.58%
$ 1.31 million $ 16,324
Feb 10, 6 PM $ 0.00773
+0.84%
$ 1.23 million $ 252,700
Feb 10, 5 PM $ 0.00763
-8.33%
$ 1.21 million $ 257,533
Feb 10, 4 PM $ 0.00832
+30.99%
$ 1.32 million $ 11,110
Feb 10, 3 PM $ 0.00635
-22.75%
$ 1.01 million $ 234,709
Feb 10, 2 PM $ 0.00822
-0.40%
$ 1.31 million $ 64,453
Feb 10, 1 PM $ 0.00825
+0.38%
$ 1.31 million $ 52,672
Feb 10, 12 PM $ 0.00818
-0.46%
$ 1.3 million $ 47,977
Feb 10, 11 AM $ 0.00822
-0.36%
$ 1.31 million $ 45,373
Feb 10, 10 AM $ 0.00828
+0.32%
$ 1.32 million $ 44,666
Feb 10, 9 AM $ 0.00825
-0.70%
$ 1.31 million $ 42,716
Feb 10, 8 AM $ 0.00831
-0.27%
$ 1.32 million $ 42,305
Feb 10, 7 AM $ 0.00833
+0.47%
$ 1.32 million $ 41,229
Feb 10, 6 AM $ 0.00829
-1.03%
$ 1.32 million $ 39,862
Feb 10, 5 AM $ 0.00838
-0.72%
$ 1.33 million $ 37,475
Feb 10, 4 AM $ 0.00844
+1.19%
$ 1.34 million $ 36,485
Feb 10, 3 AM $ 0.00834
-1.41%
$ 1.33 million $ 36,026
Feb 10, 2 AM $ 0.00846
-0.02%
$ 1.34 million $ 30,131
Feb 10, 1 AM $ 0.00846
-0.10%
$ 1.34 million $ 29,881
Feb 10, 12 AM $ 0.00846
+0.31%
$ 1.35 million $ 29,475
Feb 9, 11 PM $ 0.00843
-0.08%
$ 1.34 million $ 23,315
Feb 9, 10 PM $ 0.00844
+0.32%
$ 1.34 million $ 22,409
Feb 9, 9 PM $ 0.00841
-0.02%
$ 1.34 million $ 19,656
Feb 9, 8 PM $ 0.00842
-0.54%
$ 1.34 million $ 16,955
Feb 9, 7 PM $ 0.00846
-0.24%
$ 1.35 million $ 12,258
Feb 9, 6 PM $ 0.00848
-1.13%
$ 1.35 million $ 12,276
Feb 9, 5 PM $ 0.00858
+2.46%
$ 1.36 million $ 11,084
Feb 9, 4 PM $ 0.00837
-0.77%
$ 1.33 million $ 3,481
Feb 9, 3 PM $ 0.00844
-0.22%
$ 1.34 million $ 2,178
Feb 9, 2 PM $ 0.00837
+1.43%
$ 1.33 million $ 91,282
Feb 9, 1 PM $ 0.00827
+0.62%
$ 1.31 million $ 78,345
Feb 9, 12 PM $ 0.00822
+0.65%
$ 1.31 million $ 76,580
Feb 9, 11 AM $ 0.00817
+0.87%
$ 1.3 million $ 72,950
Feb 9, 10 AM $ 0.0081
-2.18%
$ 1.29 million $ 70,495
Feb 9, 9 AM $ 0.00828
-0.81%
$ 1.32 million $ 69,693
Feb 9, 8 AM $ 0.00838
-0.88%
$ 1.33 million $ 68,585
Feb 9, 7 AM $ 0.00845
-0.80%
$ 1.34 million $ 63,511
Feb 9, 6 AM $ 0.00852
-0.58%
$ 1.35 million $ 62,195
Feb 9, 5 AM $ 0.00857
+0.15%
$ 1.36 million $ 61,240
Feb 9, 4 AM $ 0.00856
-0.44%
$ 1.36 million $ 61,105
Feb 9, 3 AM $ 0.00859
+0.56%
$ 1.37 million $ 60,615
Feb 9, 2 AM $ 0.00855
+0.83%
$ 1.36 million $ 58,113
Feb 9, 1 AM $ 0.00888
+5.11%
$ 1.41 million $ 236,582
Feb 9, 12 AM $ 0.00842
-0.64%
$ 1.34 million $ 50,096
Feb 8, 11 PM $ 0.00852
+0.16%
$ 1.35 million $ 49,263
Feb 8, 10 PM $ 0.00851
+1.30%
$ 1.35 million $ 36,375
Feb 8, 9 PM $ 0.00842
-1.68%
$ 1.34 million $ 33,662