ArchLoot Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00865
-1.74%
$ 1.38 million $ 55,782
Feb 12, 11 PM $ 0.00879
+0.16%
$ 1.4 million $ 45,155
Feb 12, 10 PM $ 0.00877
+1.14%
$ 1.39 million $ 29,269
Feb 12, 9 PM $ 0.00867
-0.04%
$ 1.38 million $ 26,160
Feb 12, 8 PM $ 0.00868
-1.36%
$ 1.38 million $ 23,794
Feb 12, 7 PM $ 0.0088
+1.22%
$ 1.4 million $ 23,957
Feb 12, 6 PM $ 0.00869
+0.50%
$ 1.38 million $ 20,517
Feb 12, 5 PM $ 0.0087
-0.75%
$ 1.38 million $ 16,571
Feb 12, 4 PM $ 0.00876
-0.94%
$ 1.39 million $ 15,317
Feb 12, 3 PM $ 0.00884
-0.54%
$ 1.41 million $ 8,958
Feb 12, 2 PM $ 0.00889
+0.29%
$ 1.41 million $ 291,056
Feb 12, 1 PM $ 0.00887
+0.75%
$ 1.41 million $ 280,981
Feb 12, 12 PM $ 0.00879
-2.23%
$ 1.4 million $ 268,174
Feb 12, 11 AM $ 0.00904
-1.51%
$ 1.44 million $ 261,967
Feb 12, 10 AM $ 0.00923
+2.31%
$ 1.47 million $ 250,618
Feb 12, 9 AM $ 0.009
+0.80%
$ 1.43 million $ 222,598
Feb 12, 8 AM $ 0.00894
-0.83%
$ 1.42 million $ 215,875
Feb 12, 7 AM $ 0.0089
-0.85%
$ 1.42 million $ 209,795
Feb 12, 6 AM $ 0.00898
-0.62%
$ 1.43 million $ 195,227
Feb 12, 5 AM $ 0.00905
+0.75%
$ 1.44 million $ 194,701
Feb 12, 4 AM $ 0.00895
-0.24%
$ 1.42 million $ 180,572
Feb 12, 3 AM $ 0.00897
-0.50%
$ 1.43 million $ 167,792
Feb 12, 2 AM $ 0.00901
+0.76%
$ 1.43 million $ 162,336
Feb 12, 1 AM $ 0.00907
+2.62%
$ 1.44 million $ 150,633
Feb 12, 12 AM $ 0.00886
+1.83%
$ 1.41 million $ 125,919
Feb 11, 11 PM $ 0.0088
+44.28%
$ 1.4 million $ 61,194
Feb 11, 10 PM $ 0.00651
+5.12%
$ 1.03 million $ 181,898
Feb 11, 9 PM $ 0.00619
-2.06%
$ 984,210 $ 185,212
Feb 11, 8 PM $ 0.00632
-0.32%
$ 1 million $ 187,407
Feb 11, 7 PM $ 0.00634
-1.09%
$ 1.01 million $ 205,674
Feb 11, 6 PM $ 0.0064
+0.63%
$ 1.02 million $ 192,692
Feb 11, 5 PM $ 0.00636
-0.16%
$ 1.02 million $ 186,806
Feb 11, 4 PM $ 0.00637
-0.78%
$ 1.01 million $ 187,132
Feb 11, 3 PM $ 0.00644
-21.53%
$ 1.02 million $ 209,249
Feb 11, 2 PM $ 0.00821
+9.92%
$ 1.3 million $ 74,328
Feb 11, 1 PM $ 0.00746
-1.95%
$ 1.19 million $ 272,894
Feb 11, 12 PM $ 0.00761
+0.00%
$ 1.21 million $ 264,476
Feb 11, 11 AM $ 0.00761
-0.53%
$ 1.21 million $ 255,945
Feb 11, 10 AM $ 0.00765
-3.81%
$ 1.21 million $ 251,087
Feb 11, 9 AM $ 0.00802
-6.28%
$ 1.28 million $ 247,367
Feb 11, 8 AM $ 0.00859
+2.99%
$ 1.37 million $ 244,976
Feb 11, 7 AM $ 0.00834
-0.20%
$ 1.33 million $ 251,157
Feb 11, 6 AM $ 0.00836
-0.14%
$ 1.33 million $ 259,355
Feb 11, 5 AM $ 0.00837
-6.69%
$ 1.33 million $ 260,396
Feb 11, 4 AM $ 0.0091
-4.41%
$ 1.45 million $ 225,571
Feb 11, 3 AM $ 0.00957
+14.99%
$ 1.52 million $ 221,059
Feb 11, 2 AM $ 0.00832
-0.11%
$ 1.32 million $ 26,064
Feb 11, 1 AM $ 0.00833
+0.21%
$ 1.32 million $ 25,178
Feb 11, 12 AM $ 0.00831
-0.09%
$ 1.32 million $ 23,703
Feb 10, 11 PM $ 0.00832
-8.65%
$ 1.32 million $ 22,067