ArchLoot Historical Data

ALT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00837
+0.69%
$ 1.33 million $ 53,804
Feb 21, 4 AM $ 0.00831
+0.00%
$ 1.32 million $ 40,213
Feb 21, 3 AM $ 0.00831
-0.66%
$ 1.32 million $ 40,213
Feb 21, 2 AM $ 0.00836
+0.33%
$ 1.33 million $ 37,735
Feb 21, 1 AM $ 0.00832
+0.00%
$ 1.32 million $ 36,455
Feb 21, 12 AM $ 0.00832
-0.08%
$ 1.32 million $ 34,810
Feb 20, 11 PM $ 0.00833
+0.17%
$ 1.32 million $ 33,700
Feb 20, 10 PM $ 0.00832
-1.13%
$ 1.32 million $ 28,498
Feb 20, 9 PM $ 0.00837
+1.04%
$ 1.33 million $ 25,882
Feb 20, 8 PM $ 0.00828
+0.65%
$ 1.32 million $ 18,455
Feb 20, 7 PM $ 0.00823
-0.42%
$ 1.31 million $ 12,566
Feb 20, 6 PM $ 0.00826
+0.06%
$ 1.31 million $ 10,729
Feb 20, 5 PM $ 0.00823
+1.26%
$ 1.31 million $ 8,433
Feb 20, 4 PM $ 0.00813
+0.89%
$ 1.29 million $ 3,963
Feb 20, 3 PM $ 0.00806
-1.32%
$ 1.28 million $ 3,307
Feb 20, 2 PM $ 0.00799
+0.12%
$ 1.27 million $ 122,012
Feb 20, 1 PM $ 0.00795
-2.02%
$ 1.26 million $ 117,913
Feb 20, 12 PM $ 0.00813
-0.56%
$ 1.29 million $ 114,262
Feb 20, 11 AM $ 0.00818
-0.23%
$ 1.3 million $ 114,026
Feb 20, 10 AM $ 0.00825
-0.21%
$ 1.31 million $ 114,275
Feb 20, 9 AM $ 0.00828
+0.93%
$ 1.32 million $ 114,349
Feb 20, 8 AM $ 0.0081
+0.13%
$ 1.29 million $ 108,786
Feb 20, 7 AM $ 0.00808
-0.96%
$ 1.28 million $ 93,837
Feb 20, 6 AM $ 0.00816
-0.03%
$ 1.3 million $ 87,980
Feb 20, 5 AM $ 0.00817
+0.15%
$ 1.3 million $ 73,531
Feb 20, 4 AM $ 0.00816
+0.14%
$ 1.3 million $ 54,064
Feb 20, 3 AM $ 0.00814
-0.13%
$ 1.29 million $ 50,144
Feb 20, 2 AM $ 0.00815
+0.16%
$ 1.3 million $ 47,714
Feb 20, 1 AM $ 0.00813
+0.19%
$ 1.29 million $ 43,694
Feb 20, 12 AM $ 0.00815
+0.27%
$ 1.3 million $ 41,920
Feb 19, 11 PM $ 0.00816
+0.85%
$ 1.3 million $ 32,527
Feb 19, 10 PM $ 0.00803
-0.38%
$ 1.28 million $ 31,133
Feb 19, 9 PM $ 0.00807
+0.06%
$ 1.28 million $ 26,832
Feb 19, 8 PM $ 0.00806
+0.74%
$ 1.28 million $ 24,446
Feb 19, 7 PM $ 0.008
-0.65%
$ 1.27 million $ 23,490
Feb 19, 6 PM $ 0.00805
+0.51%
$ 1.28 million $ 22,584
Feb 19, 5 PM $ 0.00801
+0.49%
$ 1.27 million $ 20,466
Feb 19, 4 PM $ 0.00797
+0.24%
$ 1.27 million $ 18,900
Feb 19, 3 PM $ 0.00796
-1.16%
$ 1.26 million $ 11,908
Feb 19, 2 PM $ 0.00803
+0.57%
$ 1.28 million $ 169,043
Feb 19, 1 PM $ 0.00795
-1.88%
$ 1.26 million $ 157,371
Feb 19, 12 PM $ 0.00813
-0.60%
$ 1.29 million $ 151,093
Feb 19, 11 AM $ 0.00818
-0.83%
$ 1.3 million $ 151,034
Feb 19, 10 AM $ 0.00825
+0.41%
$ 1.31 million $ 151,705
Feb 19, 9 AM $ 0.00821
-0.54%
$ 1.31 million $ 150,028
Feb 19, 8 AM $ 0.0082
-1.12%
$ 1.3 million $ 149,328
Feb 19, 7 AM $ 0.00831
-0.25%
$ 1.32 million $ 146,529
Feb 19, 6 AM $ 0.00832
+0.20%
$ 1.32 million $ 144,578
Feb 19, 5 AM $ 0.0083
-0.10%
$ 1.32 million $ 140,600
Feb 19, 4 AM $ 0.00833
+0.22%
$ 1.33 million $ 138,503