ArchLoot Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00746
+1.82%
$ 1.19 million $ 94,406
Feb 23, 4 AM $ 0.00733
+0.08%
$ 1.17 million $ 89,758
Feb 23, 3 AM $ 0.00733
-0.13%
$ 1.16 million $ 85,837
Feb 23, 2 AM $ 0.00733
+0.99%
$ 1.17 million $ 83,865
Feb 23, 1 AM $ 0.00729
-4.29%
$ 1.16 million $ 80,996
Feb 23, 12 AM $ 0.00759
-1.89%
$ 1.21 million $ 47,662
Feb 22, 11 PM $ 0.00774
+0.00%
$ 1.23 million $ 40,642
Feb 22, 10 PM $ 0.00774
-0.09%
$ 1.23 million $ 38,679
Feb 22, 9 PM $ 0.00774
-0.71%
$ 1.23 million $ 34,090
Feb 22, 8 PM $ 0.0078
-0.35%
$ 1.24 million $ 34,102
Feb 22, 7 PM $ 0.00785
-0.18%
$ 1.25 million $ 26,531
Feb 22, 6 PM $ 0.00786
+0.44%
$ 1.25 million $ 22,585
Feb 22, 5 PM $ 0.00779
+0.45%
$ 1.24 million $ 22,056
Feb 22, 4 PM $ 0.00775
-0.44%
$ 1.23 million $ 19,810
Feb 22, 3 PM $ 0.0078
+2.45%
$ 1.24 million $ 9,585
Feb 22, 2 PM $ 0.00762
-0.99%
$ 1.21 million $ 132,331
Feb 22, 1 PM $ 0.00769
-0.71%
$ 1.22 million $ 126,958
Feb 22, 12 PM $ 0.00778
-2.17%
$ 1.24 million $ 116,982
Feb 22, 11 AM $ 0.00796
-0.61%
$ 1.27 million $ 108,603
Feb 22, 10 AM $ 0.00801
+0.96%
$ 1.27 million $ 107,833
Feb 22, 9 AM $ 0.00782
+0.51%
$ 1.24 million $ 90,405
Feb 22, 8 AM $ 0.00783
-0.61%
$ 1.24 million $ 82,390
Feb 22, 7 AM $ 0.00788
+0.64%
$ 1.25 million $ 73,830
Feb 22, 6 AM $ 0.00783
-0.44%
$ 1.25 million $ 71,518
Feb 22, 5 AM $ 0.00789
-0.44%
$ 1.26 million $ 61,450
Feb 22, 4 AM $ 0.00793
+0.17%
$ 1.26 million $ 57,447
Feb 22, 3 AM $ 0.00793
-0.35%
$ 1.26 million $ 53,237
Feb 22, 2 AM $ 0.00796
-1.03%
$ 1.27 million $ 46,981
Feb 22, 1 AM $ 0.00806
+0.34%
$ 1.28 million $ 39,390
Feb 22, 12 AM $ 0.00803
-0.94%
$ 1.28 million $ 38,468
Feb 21, 11 PM $ 0.00813
-0.25%
$ 1.29 million $ 34,378
Feb 21, 10 PM $ 0.00815
-0.25%
$ 1.3 million $ 32,297
Feb 21, 9 PM $ 0.00817
+0.00%
$ 1.3 million $ 32,335
Feb 21, 8 PM $ 0.00817
-0.42%
$ 1.3 million $ 26,379
Feb 21, 7 PM $ 0.00821
-0.50%
$ 1.3 million $ 23,063
Feb 21, 6 PM $ 0.00826
+0.25%
$ 1.31 million $ 20,937
Feb 21, 5 PM $ 0.00824
+0.08%
$ 1.31 million $ 19,861
Feb 21, 4 PM $ 0.00823
-0.52%
$ 1.31 million $ 15,305
Feb 21, 3 PM $ 0.00828
-0.33%
$ 1.32 million $ 8,475
Feb 21, 2 PM $ 0.0083
+0.25%
$ 1.32 million $ 75,536
Feb 21, 1 PM $ 0.00828
-0.33%
$ 1.32 million $ 68,164
Feb 21, 12 PM $ 0.00831
-0.33%
$ 1.32 million $ 65,320
Feb 21, 11 AM $ 0.00833
-0.82%
$ 1.32 million $ 65,511
Feb 21, 10 AM $ 0.00839
+0.00%
$ 1.33 million $ 64,103
Feb 21, 9 AM $ 0.00844
+0.18%
$ 1.34 million $ 64,103
Feb 21, 8 AM $ 0.00841
+0.98%
$ 1.34 million $ 62,612
Feb 21, 7 AM $ 0.00833
+0.08%
$ 1.32 million $ 61,150
Feb 21, 6 AM $ 0.00833
-0.50%
$ 1.32 million $ 59,838
Feb 21, 5 AM $ 0.00837
+0.69%
$ 1.33 million $ 53,804
Feb 21, 4 AM $ 0.00831
+0.00%
$ 1.32 million $ 40,213