ArchLoot Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00201
+0.00%
$ 319,590 $ 152,693
12:59 PM $ 0.00201
+0.00%
$ 319,590 $ 152,962
12:58 PM $ 0.00201
+0.00%
$ 319,590 $ 152,962
12:57 PM $ 0.00201
+0.00%
$ 319,590 $ 152,962
12:56 PM $ 0.00201
+0.00%
$ 319,590 $ 153,126
12:55 PM $ 0.00201
+0.00%
$ 319,590 $ 153,251
12:54 PM $ 0.00201
+0.00%
$ 319,590 $ 153,382
12:53 PM $ 0.00201
+0.00%
$ 319,590 $ 153,509
12:52 PM $ 0.00201
+0.00%
$ 319,590 $ 153,662
12:51 PM $ 0.00201
+0.00%
$ 319,590 $ 153,760
12:50 PM $ 0.00201
-0.50%
$ 319,590 $ 153,760
12:49 PM $ 0.00202
+0.00%
$ 321,180 $ 153,814
12:48 PM $ 0.00202
+0.00%
$ 321,180 $ 153,961
12:47 PM $ 0.00202
+0.00%
$ 321,180 $ 154,117
12:46 PM $ 0.00202
+0.00%
$ 321,180 $ 154,397
12:45 PM $ 0.00202
+0.00%
$ 321,180 $ 154,397
12:44 PM $ 0.00202
+0.00%
$ 321,180 $ 154,670
12:43 PM $ 0.00202
+0.00%
$ 321,180 $ 154,670
12:42 PM $ 0.00202
+0.00%
$ 321,180 $ 154,788
12:41 PM $ 0.00202
+0.00%
$ 321,180 $ 154,896
12:40 PM $ 0.00202
+0.00%
$ 321,180 $ 155,001
12:39 PM $ 0.00202
+0.50%
$ 321,180 $ 155,096
12:38 PM $ 0.00201
+0.00%
$ 321,180 $ 155,234
12:37 PM $ 0.00201
-0.50%
$ 321,180 $ 155,348
12:36 PM $ 0.00202
+0.00%
$ 321,180 $ 155,348
12:35 PM $ 0.00202
+0.00%
$ 321,180 $ 155,468
12:34 PM $ 0.00202
+0.00%
$ 321,180 $ 155,601
12:33 PM $ 0.00202
+0.00%
$ 321,180 $ 155,717
12:32 PM $ 0.00202
+0.00%
$ 321,180 $ 155,818
12:31 PM $ 0.00202
+0.00%
$ 321,180 $ 155,935
12:30 PM $ 0.00202
+0.00%
$ 321,180 $ 155,935
12:29 PM $ 0.00202
+0.00%
$ 321,180 $ 156,075
12:28 PM $ 0.00202
+0.00%
$ 321,180 $ 156,314
12:27 PM $ 0.00202
+0.00%
$ 321,180 $ 156,427
12:26 PM $ 0.00202
+0.00%
$ 321,180 $ 156,658
12:25 PM $ 0.00202
+0.00%
$ 321,180 $ 156,658
12:24 PM $ 0.00202
+0.00%
$ 321,180 $ 156,764
12:23 PM $ 0.00202
+0.00%
$ 321,180 $ 156,873
12:22 PM $ 0.00202
+0.00%
$ 321,180 $ 157,001
12:21 PM $ 0.00202
+0.00%
$ 321,180 $ 156,998
12:20 PM $ 0.00202
+0.00%
$ 321,180 $ 157,085
12:19 PM $ 0.00202
+0.00%
$ 321,180 $ 157,206
12:18 PM $ 0.00202
+0.00%
$ 321,180 $ 157,074
12:17 PM $ 0.00202
+0.00%
$ 321,180 $ 157,211
12:16 PM $ 0.00202
+0.00%
$ 321,180 $ 157,446
12:15 PM $ 0.00202
+0.00%
$ 321,180 $ 157,446
12:14 PM $ 0.00202
+0.00%
$ 321,180 $ 157,300
12:13 PM $ 0.00202
+0.00%
$ 321,180 $ 157,290
12:12 PM $ 0.00202
+0.00%
$ 321,180 $ 157,296
12:11 PM $ 0.00202
+0.00%
$ 321,180 $ 157,175