ArchLoot Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00215
+0.00%
$ 341,850 $ 73,117
Jun 15, 6 AM $ 0.00215
-0.46%
$ 341,850 $ 73,067
Jun 15, 5 AM $ 0.00216
+0.47%
$ 343,440 $ 72,928
Jun 15, 4 AM $ 0.00215
+0.00%
$ 341,850 $ 71,657
Jun 15, 3 AM $ 0.00215
+0.00%
$ 341,850 $ 71,691
Jun 15, 2 AM $ 0.00215
+0.00%
$ 341,850 $ 71,753
Jun 15, 1 AM $ 0.00216
+0.00%
$ 343,440 $ 71,455
Jun 15, 12 AM $ 0.00216
+0.47%
$ 343,440 $ 71,242
Jun 14, 11 PM $ 0.00215
+0.47%
$ 341,850 $ 70,992
Jun 14, 10 PM $ 0.00214
+0.94%
$ 340,260 $ 70,692
Jun 14, 9 PM $ 0.00212
+0.47%
$ 337,080 $ 70,470
Jun 14, 8 PM $ 0.00211
-0.47%
$ 335,490 $ 70,520
Jun 14, 7 PM $ 0.00212
+0.47%
$ 337,080 $ 70,229
Jun 14, 6 PM $ 0.00211
-0.94%
$ 335,490 $ 69,993
Jun 14, 5 PM $ 0.00213
+0.00%
$ 338,670 $ 69,781
Jun 14, 4 PM $ 0.00213
-0.47%
$ 338,670 $ 69,246
Jun 14, 3 PM $ 0.00214
-1.38%
$ 340,260 $ 68,957
Jun 14, 2 PM $ 0.00217
+0.46%
$ 345,030 $ 68,870
Jun 14, 1 PM $ 0.00216
-0.46%
$ 343,440 $ 68,822
Jun 14, 12 PM $ 0.00217
+0.46%
$ 345,030 $ 68,787
Jun 14, 11 AM $ 0.00216
+0.00%
$ 343,440 $ 68,545
Jun 14, 10 AM $ 0.00216
+0.00%
$ 343,440 $ 68,487
Jun 14, 9 AM $ 0.00216
+0.47%
$ 343,440 $ 68,236
Jun 14, 8 AM $ 0.00215
-1.83%
$ 341,850 $ 68,021
Jun 14, 7 AM $ 0.00219
-0.45%
$ 348,210 $ 67,770
Jun 14, 6 AM $ 0.0022
+0.46%
$ 349,800 $ 67,573
Jun 14, 5 AM $ 0.00219
+0.00%
$ 348,210 $ 67,697
Jun 14, 4 AM $ 0.00219
+0.00%
$ 348,210 $ 68,862
Jun 14, 3 AM $ 0.00219
+0.00%
$ 348,210 $ 68,782
Jun 14, 2 AM $ 0.00219
+0.00%
$ 348,210 $ 68,650
Jun 14, 1 AM $ 0.00219
-0.90%
$ 348,210 $ 67,693
Jun 14, 12 AM $ 0.00221
+0.91%
$ 351,390 $ 68,266
Jun 13, 11 PM $ 0.00219
+0.00%
$ 348,210 $ 69,982
Jun 13, 10 PM $ 0.00219
+0.46%
$ 348,210 $ 72,914
Jun 13, 9 PM $ 0.00218
+0.46%
$ 346,620 $ 75,506
Jun 13, 8 PM $ 0.00217
+0.00%
$ 345,030 $ 75,354
Jun 13, 7 PM $ 0.00217
+0.00%
$ 345,030 $ 75,579
Jun 13, 6 PM $ 0.00217
-0.46%
$ 345,030 $ 75,765
Jun 13, 5 PM $ 0.00218
+0.00%
$ 346,620 $ 75,967
Jun 13, 4 PM $ 0.00218
+0.00%
$ 346,620 $ 76,293
Jun 13, 3 PM $ 0.00218
-2.24%
$ 346,620 $ 76,373
Jun 13, 2 PM $ 0.00223
-0.45%
$ 354,570 $ 76,383
Jun 13, 1 PM $ 0.00224
+0.00%
$ 356,160 $ 76,170
Jun 13, 12 PM $ 0.00224
-0.88%
$ 356,160 $ 76,043
Jun 13, 11 AM $ 0.00226
+1.35%
$ 359,340 $ 76,054
Jun 13, 10 AM $ 0.00223
+0.90%
$ 354,570 $ 75,937
Jun 13, 9 AM $ 0.00221
+0.91%
$ 351,390 $ 76,197
Jun 13, 8 AM $ 0.00219
-0.45%
$ 348,210 $ 76,399
Jun 13, 7 AM $ 0.0022
-0.45%
$ 349,800 $ 76,675
Jun 13, 6 AM $ 0.00221
+0.00%
$ 351,390 $ 76,782