ArchLoot Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00762
+0.77%
$ 1.21 million $ 55,999
Feb 25, 5 AM $ 0.00756
-0.73%
$ 1.2 million $ 55,564
Feb 25, 4 AM $ 0.00762
-0.28%
$ 1.21 million $ 52,959
Feb 25, 3 AM $ 0.00764
-0.97%
$ 1.21 million $ 48,045
Feb 25, 2 AM $ 0.00773
+0.43%
$ 1.23 million $ 48,373
Feb 25, 1 AM $ 0.00771
+1.69%
$ 1.23 million $ 43,632
Feb 25, 12 AM $ 0.00761
+0.66%
$ 1.21 million $ 31,554
Feb 24, 11 PM $ 0.00756
-0.09%
$ 1.2 million $ 28,984
Feb 24, 10 PM $ 0.00758
+1.45%
$ 1.21 million $ 26,336
Feb 24, 9 PM $ 0.00748
-1.08%
$ 1.19 million $ 23,371
Feb 24, 8 PM $ 0.00756
+0.95%
$ 1.2 million $ 21,043
Feb 24, 7 PM $ 0.00749
-0.09%
$ 1.19 million $ 19,527
Feb 24, 6 PM $ 0.00749
+0.25%
$ 1.19 million $ 18,863
Feb 24, 5 PM $ 0.00748
+0.22%
$ 1.19 million $ 15,352
Feb 24, 4 PM $ 0.00746
+0.16%
$ 1.19 million $ 6,416
Feb 24, 3 PM $ 0.00745
+0.20%
$ 1.18 million $ 1,891
Feb 24, 2 PM $ 0.00743
+1.56%
$ 1.18 million $ 116,012
Feb 24, 1 PM $ 0.00732
-0.48%
$ 1.16 million $ 103,307
Feb 24, 12 PM $ 0.00735
+0.27%
$ 1.17 million $ 99,157
Feb 24, 11 AM $ 0.00733
-0.19%
$ 1.17 million $ 93,627
Feb 24, 10 AM $ 0.00735
-0.45%
$ 1.17 million $ 91,515
Feb 24, 9 AM $ 0.00738
-0.02%
$ 1.17 million $ 90,050
Feb 24, 8 AM $ 0.00738
+0.53%
$ 1.17 million $ 78,293
Feb 24, 7 AM $ 0.00731
-1.04%
$ 1.16 million $ 76,587
Feb 24, 6 AM $ 0.00738
-0.05%
$ 1.17 million $ 70,699
Feb 24, 5 AM $ 0.00739
-0.87%
$ 1.17 million $ 69,582
Feb 24, 4 AM $ 0.00745
-0.11%
$ 1.18 million $ 69,240
Feb 24, 3 AM $ 0.00746
-0.73%
$ 1.19 million $ 67,857
Feb 24, 2 AM $ 0.00754
-0.05%
$ 1.2 million $ 61,467
Feb 24, 1 AM $ 0.00755
-0.86%
$ 1.2 million $ 54,297
Feb 24, 12 AM $ 0.00761
+1.16%
$ 1.21 million $ 40,266
Feb 23, 11 PM $ 0.00753
-0.43%
$ 1.2 million $ 32,762
Feb 23, 10 PM $ 0.00763
+1.45%
$ 1.21 million $ 32,838
Feb 23, 9 PM $ 0.00752
+0.47%
$ 1.2 million $ 25,464
Feb 23, 8 PM $ 0.00748
+0.21%
$ 1.19 million $ 24,004
Feb 23, 7 PM $ 0.00747
-0.49%
$ 1.19 million $ 21,808
Feb 23, 6 PM $ 0.00755
+2.33%
$ 1.2 million $ 21,148
Feb 23, 5 PM $ 0.00737
-1.28%
$ 1.17 million $ 13,244
Feb 23, 4 PM $ 0.00747
-0.88%
$ 1.19 million $ 4,318
Feb 23, 3 PM $ 0.00754
-0.26%
$ 1.2 million $ 1,504
Feb 23, 2 PM $ 0.00756
-0.21%
$ 1.2 million $ 145,219
Feb 23, 1 PM $ 0.0076
-0.37%
$ 1.21 million $ 139,117
Feb 23, 12 PM $ 0.00763
+0.96%
$ 1.21 million $ 128,987
Feb 23, 11 AM $ 0.00756
-0.68%
$ 1.2 million $ 121,836
Feb 23, 10 AM $ 0.00761
+0.02%
$ 1.21 million $ 119,428
Feb 23, 9 AM $ 0.00761
+2.12%
$ 1.21 million $ 111,725
Feb 23, 8 AM $ 0.00745
-0.71%
$ 1.18 million $ 102,111
Feb 23, 7 AM $ 0.0075
-0.54%
$ 1.19 million $ 98,836
Feb 23, 6 AM $ 0.00754
+1.04%
$ 1.2 million $ 97,991
Feb 23, 5 AM $ 0.00746
+1.82%
$ 1.19 million $ 94,406