ArchLoot Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00758
-0.71%
$ 1.21 million $ 67,970
Feb 27, 6 AM $ 0.00764
-0.01%
$ 1.21 million $ 53,994
Feb 27, 5 AM $ 0.00764
-0.55%
$ 1.21 million $ 52,724
Feb 27, 4 AM $ 0.00764
+0.62%
$ 1.21 million $ 50,690
Feb 27, 3 AM $ 0.00759
+0.70%
$ 1.21 million $ 38,284
Feb 27, 2 AM $ 0.00754
+0.28%
$ 1.2 million $ 35,240
Feb 27, 1 AM $ 0.00752
-0.25%
$ 1.2 million $ 34,042
Feb 27, 12 AM $ 0.00754
-0.58%
$ 1.2 million $ 34,129
Feb 26, 11 PM $ 0.00758
-0.18%
$ 1.21 million $ 32,979
Feb 26, 10 PM $ 0.0076
-0.02%
$ 1.21 million $ 28,359
Feb 26, 9 PM $ 0.0076
+0.22%
$ 1.21 million $ 28,366
Feb 26, 8 PM $ 0.00758
-1.26%
$ 1.21 million $ 26,932
Feb 26, 7 PM $ 0.00768
+2.20%
$ 1.22 million $ 25,961
Feb 26, 6 PM $ 0.00751
+1.97%
$ 1.19 million $ 21,776
Feb 26, 5 PM $ 0.00737
-0.05%
$ 1.17 million $ 19,371
Feb 26, 4 PM $ 0.00737
-2.77%
$ 1.17 million $ 17,221
Feb 26, 3 PM $ 0.00758
-0.50%
$ 1.21 million $ 7,082
Feb 26, 2 PM $ 0.00761
-0.85%
$ 1.21 million $ 169,254
Feb 26, 1 PM $ 0.00768
-0.65%
$ 1.22 million $ 163,971
Feb 26, 12 PM $ 0.00773
+0.89%
$ 1.23 million $ 163,966
Feb 26, 11 AM $ 0.00766
-0.26%
$ 1.22 million $ 160,094
Feb 26, 10 AM $ 0.00765
-1.89%
$ 1.22 million $ 159,234
Feb 26, 9 AM $ 0.0078
+0.96%
$ 1.24 million $ 146,638
Feb 26, 8 AM $ 0.00774
+0.38%
$ 1.23 million $ 133,553
Feb 26, 7 AM $ 0.00771
-0.03%
$ 1.23 million $ 125,162
Feb 26, 6 AM $ 0.00771
+0.11%
$ 1.23 million $ 119,707
Feb 26, 5 AM $ 0.00771
-1.05%
$ 1.23 million $ 107,400
Feb 26, 4 AM $ 0.00782
+0.40%
$ 1.24 million $ 92,104
Feb 26, 3 AM $ 0.00781
+0.14%
$ 1.24 million $ 83,713
Feb 26, 2 AM $ 0.0078
-0.70%
$ 1.24 million $ 81,083
Feb 26, 1 AM $ 0.00786
+0.29%
$ 1.25 million $ 78,843
Feb 26, 12 AM $ 0.00783
+0.86%
$ 1.25 million $ 78,001
Feb 25, 11 PM $ 0.00777
-1.77%
$ 1.23 million $ 61,171
Feb 25, 10 PM $ 0.00791
-1.98%
$ 1.26 million $ 52,147
Feb 25, 9 PM $ 0.00807
+0.60%
$ 1.28 million $ 46,232
Feb 25, 8 PM $ 0.00803
+0.28%
$ 1.28 million $ 31,422
Feb 25, 7 PM $ 0.008
-0.60%
$ 1.27 million $ 27,465
Feb 25, 6 PM $ 0.00805
+0.82%
$ 1.28 million $ 19,743
Feb 25, 5 PM $ 0.00799
+0.26%
$ 1.27 million $ 19,554
Feb 25, 4 PM $ 0.00796
+1.91%
$ 1.27 million $ 15,977
Feb 25, 3 PM $ 0.00785
+2.06%
$ 1.25 million $ 7,306
Feb 25, 2 PM $ 0.00769
+0.94%
$ 1.22 million $ 110,014
Feb 25, 1 PM $ 0.00764
+0.64%
$ 1.21 million $ 103,762
Feb 25, 12 PM $ 0.00756
+0.39%
$ 1.2 million $ 90,130
Feb 25, 11 AM $ 0.00753
+0.22%
$ 1.2 million $ 79,975
Feb 25, 10 AM $ 0.00759
-0.30%
$ 1.21 million $ 75,734
Feb 25, 9 AM $ 0.00761
+0.43%
$ 1.21 million $ 67,286
Feb 25, 8 AM $ 0.00758
+0.34%
$ 1.2 million $ 63,754
Feb 25, 7 AM $ 0.00757
-0.71%
$ 1.2 million $ 58,384
Feb 25, 6 AM $ 0.00762
+0.77%
$ 1.21 million $ 55,999