ArchLoot Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0074
-0.37%
$ 1.18 million $ 77,147
Mar 1, 7 AM $ 0.00743
-0.17%
$ 1.18 million $ 71,943
Mar 1, 6 AM $ 0.00744
-1.11%
$ 1.18 million $ 67,585
Mar 1, 5 AM $ 0.00753
+0.65%
$ 1.2 million $ 63,088
Mar 1, 4 AM $ 0.00748
-0.92%
$ 1.19 million $ 62,289
Mar 1, 3 AM $ 0.00756
-1.36%
$ 1.2 million $ 60,264
Mar 1, 2 AM $ 0.0076
+0.92%
$ 1.21 million $ 59,046
Mar 1, 1 AM $ 0.00753
+1.77%
$ 1.2 million $ 55,448
Mar 1, 12 AM $ 0.00741
-2.47%
$ 1.18 million $ 45,008
Feb 28, 11 PM $ 0.0076
+0.64%
$ 1.21 million $ 37,094
Feb 28, 10 PM $ 0.00755
+1.59%
$ 1.2 million $ 33,119
Feb 28, 9 PM $ 0.00743
-0.83%
$ 1.18 million $ 30,085
Feb 28, 8 PM $ 0.00751
+0.93%
$ 1.19 million $ 26,664
Feb 28, 7 PM $ 0.00745
+1.71%
$ 1.18 million $ 18,056
Feb 28, 6 PM $ 0.00727
+2.35%
$ 1.16 million $ 11,484
Feb 28, 5 PM $ 0.00711
-0.08%
$ 1.13 million $ 8,569
Feb 28, 4 PM $ 0.00711
+0.08%
$ 1.13 million $ 6,439
Feb 28, 3 PM $ 0.00711
+0.60%
$ 1.13 million $ 3,911
Feb 28, 2 PM $ 0.00706
-1.45%
$ 1.12 million $ 407,823
Feb 28, 1 PM $ 0.007
+0.60%
$ 1.11 million $ 391,734
Feb 28, 12 PM $ 0.00696
-1.18%
$ 1.11 million $ 381,465
Feb 28, 11 AM $ 0.00704
+0.50%
$ 1.12 million $ 385,407
Feb 28, 10 AM $ 0.00701
+0.50%
$ 1.11 million $ 380,566
Feb 28, 9 AM $ 0.00697
-0.40%
$ 1.11 million $ 373,600
Feb 28, 8 AM $ 0.00705
-2.32%
$ 1.12 million $ 362,279
Feb 28, 7 AM $ 0.00722
+1.07%
$ 1.15 million $ 362,300
Feb 28, 6 AM $ 0.00716
-4.80%
$ 1.14 million $ 336,226
Feb 28, 5 AM $ 0.00754
-0.46%
$ 1.2 million $ 321,151
Feb 28, 4 AM $ 0.00754
-0.82%
$ 1.2 million $ 316,636
Feb 28, 3 AM $ 0.0076
+1.11%
$ 1.21 million $ 310,841
Feb 28, 2 AM $ 0.00747
-2.00%
$ 1.19 million $ 294,647
Feb 28, 1 AM $ 0.00761
-1.08%
$ 1.21 million $ 277,975
Feb 28, 12 AM $ 0.00769
+1.02%
$ 1.22 million $ 64,658
Feb 27, 11 PM $ 0.00759
+0.00%
$ 1.21 million $ 60,662
Feb 27, 10 PM $ 0.00758
+0.31%
$ 1.2 million $ 60,464
Feb 27, 9 PM $ 0.00755
-0.69%
$ 1.2 million $ 43,216
Feb 27, 8 PM $ 0.0076
-0.21%
$ 1.21 million $ 34,721
Feb 27, 7 PM $ 0.00762
-1.93%
$ 1.21 million $ 30,748
Feb 27, 6 PM $ 0.00777
+0.01%
$ 1.24 million $ 27,878
Feb 27, 5 PM $ 0.00765
-1.44%
$ 1.22 million $ 26,391
Feb 27, 4 PM $ 0.00776
+1.69%
$ 1.23 million $ 17,097
Feb 27, 3 PM $ 0.00763
-1.99%
$ 1.21 million $ 11,553
Feb 27, 2 PM $ 0.00779
+0.31%
$ 1.24 million $ 143,292
Feb 27, 1 PM $ 0.00772
-0.69%
$ 1.23 million $ 137,369
Feb 27, 12 PM $ 0.00777
+0.43%
$ 1.24 million $ 121,208
Feb 27, 11 AM $ 0.00776
+0.39%
$ 1.23 million $ 112,021
Feb 27, 10 AM $ 0.00778
+0.26%
$ 1.24 million $ 99,987
Feb 27, 9 AM $ 0.00776
+1.71%
$ 1.23 million $ 84,815
Feb 27, 8 AM $ 0.00764
+0.42%
$ 1.21 million $ 78,472
Feb 27, 7 AM $ 0.00758
-0.71%
$ 1.21 million $ 67,970