ArchLoot Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00695
-0.80%
$ 1.1 million $ 56,433
Mar 3, 8 AM $ 0.007
-1.85%
$ 1.11 million $ 53,856
Mar 3, 7 AM $ 0.00713
-0.52%
$ 1.13 million $ 51,961
Mar 3, 6 AM $ 0.00715
-0.37%
$ 1.14 million $ 48,799
Mar 3, 5 AM $ 0.00715
+0.20%
$ 1.14 million $ 44,896
Mar 3, 4 AM $ 0.00714
-0.39%
$ 1.13 million $ 38,237
Mar 3, 3 AM $ 0.00716
-0.40%
$ 1.14 million $ 30,892
Mar 3, 2 AM $ 0.00719
-0.21%
$ 1.14 million $ 31,008
Mar 3, 1 AM $ 0.00721
-0.23%
$ 1.15 million $ 30,302
Mar 3, 12 AM $ 0.00722
-0.68%
$ 1.15 million $ 27,698
Mar 2, 11 PM $ 0.00727
-1.02%
$ 1.16 million $ 26,116
Mar 2, 10 PM $ 0.00735
+0.53%
$ 1.17 million $ 21,321
Mar 2, 9 PM $ 0.00731
-0.61%
$ 1.16 million $ 10,081
Mar 2, 8 PM $ 0.00735
-0.43%
$ 1.17 million $ 7,705
Mar 2, 7 PM $ 0.00737
+0.55%
$ 1.17 million $ 7,739
Mar 2, 6 PM $ 0.00733
-0.17%
$ 1.17 million $ 7,581
Mar 2, 5 PM $ 0.00735
-1.17%
$ 1.17 million $ 7,594
Mar 2, 4 PM $ 0.00743
+0.12%
$ 1.18 million $ 6,039
Mar 2, 3 PM $ 0.00742
+1.83%
$ 1.18 million $ 4,276
Mar 2, 2 PM $ 0.00731
+2.85%
$ 1.16 million $ 119,044
Mar 2, 1 PM $ 0.00711
-0.42%
$ 1.13 million $ 110,448
Mar 2, 12 PM $ 0.00714
-0.87%
$ 1.13 million $ 109,690
Mar 2, 11 AM $ 0.00721
-0.01%
$ 1.15 million $ 109,744
Mar 2, 10 AM $ 0.00721
-0.68%
$ 1.15 million $ 107,659
Mar 2, 9 AM $ 0.00726
+0.08%
$ 1.16 million $ 104,971
Mar 2, 8 AM $ 0.0072
+2.05%
$ 1.15 million $ 100,885
Mar 2, 7 AM $ 0.00706
-1.13%
$ 1.12 million $ 87,626
Mar 2, 6 AM $ 0.00714
-0.30%
$ 1.14 million $ 80,132
Mar 2, 5 AM $ 0.00716
+0.51%
$ 1.14 million $ 74,838
Mar 2, 4 AM $ 0.00712
-1.29%
$ 1.13 million $ 73,491
Mar 2, 3 AM $ 0.00722
+0.90%
$ 1.15 million $ 68,288
Mar 2, 2 AM $ 0.00715
-0.80%
$ 1.14 million $ 67,309
Mar 2, 1 AM $ 0.00723
-0.14%
$ 1.15 million $ 64,359
Mar 2, 12 AM $ 0.00724
-0.11%
$ 1.15 million $ 62,814
Mar 1, 11 PM $ 0.00725
+1.06%
$ 1.15 million $ 56,830
Mar 1, 10 PM $ 0.00717
+0.19%
$ 1.14 million $ 50,288
Mar 1, 9 PM $ 0.00716
+1.88%
$ 1.14 million $ 45,024
Mar 1, 8 PM $ 0.00703
-1.46%
$ 1.12 million $ 37,989
Mar 1, 7 PM $ 0.00715
-0.68%
$ 1.14 million $ 33,486
Mar 1, 6 PM $ 0.00719
+0.58%
$ 1.14 million $ 30,953
Mar 1, 5 PM $ 0.00713
-1.25%
$ 1.13 million $ 24,892
Mar 1, 4 PM $ 0.00722
-1.05%
$ 1.15 million $ 15,272
Mar 1, 3 PM $ 0.00729
+0.00%
$ 1.16 million $ 1,465
Mar 1, 2 PM $ 0.00731
-0.85%
$ 1.16 million $ 96,148
Mar 1, 1 PM $ 0.00729
-0.10%
$ 1.16 million $ 90,302
Mar 1, 12 PM $ 0.00731
-0.85%
$ 1.16 million $ 84,911
Mar 1, 11 AM $ 0.00737
+0.19%
$ 1.17 million $ 83,828
Mar 1, 10 AM $ 0.00735
+0.76%
$ 1.17 million $ 83,213
Mar 1, 9 AM $ 0.00726
-0.87%
$ 1.15 million $ 81,922
Mar 1, 8 AM $ 0.0074
-0.37%
$ 1.18 million $ 77,147