ArchLoot Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00734
-1.08%
$ 1.17 million $ 117,538
Mar 5, 12 PM $ 0.00742
+0.76%
$ 1.18 million $ 114,864
Mar 5, 11 AM $ 0.00736
-0.81%
$ 1.17 million $ 109,813
Mar 5, 10 AM $ 0.00741
-0.19%
$ 1.18 million $ 106,577
Mar 5, 9 AM $ 0.00742
+1.36%
$ 1.18 million $ 106,778
Mar 5, 8 AM $ 0.00732
+0.16%
$ 1.16 million $ 103,606
Mar 5, 7 AM $ 0.00731
-0.72%
$ 1.16 million $ 100,282
Mar 5, 6 AM $ 0.00736
+0.62%
$ 1.17 million $ 98,002
Mar 5, 5 AM $ 0.00733
-0.19%
$ 1.16 million $ 97,314
Mar 5, 4 AM $ 0.00737
+0.93%
$ 1.17 million $ 91,330
Mar 5, 3 AM $ 0.0073
+0.47%
$ 1.16 million $ 69,379
Mar 5, 2 AM $ 0.00726
+0.04%
$ 1.16 million $ 67,034
Mar 5, 1 AM $ 0.00722
-1.59%
$ 1.15 million $ 65,524
Mar 5, 12 AM $ 0.00733
-0.23%
$ 1.17 million $ 62,903
Mar 4, 11 PM $ 0.00732
-0.28%
$ 1.16 million $ 60,233
Mar 4, 10 PM $ 0.00738
+0.42%
$ 1.17 million $ 52,400
Mar 4, 9 PM $ 0.00738
+0.29%
$ 1.17 million $ 42,831
Mar 4, 8 PM $ 0.0074
-0.73%
$ 1.18 million $ 36,300
Mar 4, 7 PM $ 0.00746
+0.47%
$ 1.19 million $ 27,665
Mar 4, 6 PM $ 0.00739
-0.05%
$ 1.17 million $ 21,209
Mar 4, 5 PM $ 0.00739
+0.00%
$ 1.18 million $ 12,525
Mar 4, 4 PM $ 0.00738
-1.64%
$ -- $ 6,785
Mar 4, 1 PM $ 0.0073
+1.23%
$ 1.16 million $ 113,107
Mar 4, 12 PM $ 0.00721
-0.64%
$ 1.15 million $ 110,196
Mar 4, 11 AM $ 0.00726
+0.36%
$ 1.15 million $ 107,677
Mar 4, 9 AM $ 0.00731
+0.19%
$ 1.16 million $ 97,354
Mar 4, 8 AM $ 0.00722
+1.09%
$ 1.15 million $ 90,860
Mar 4, 7 AM $ 0.00718
+0.04%
$ 1.14 million $ 77,220
Mar 4, 6 AM $ 0.00718
-0.25%
$ 1.14 million $ 75,444
Mar 4, 5 AM $ 0.0072
-0.24%
$ 1.14 million $ 74,174
Mar 4, 4 AM $ 0.00717
+2.17%
$ 1.14 million $ 71,044
Mar 4, 3 AM $ 0.00702
-1.70%
$ 1.12 million $ 63,790
Mar 4, 2 AM $ 0.00714
+0.22%
$ 1.14 million $ 58,779
Mar 4, 1 AM $ 0.00713
-0.79%
$ 1.13 million $ 56,953
Mar 4, 12 AM $ 0.0072
-0.66%
$ 1.15 million $ 54,031
Mar 3, 11 PM $ 0.00728
-0.86%
$ 1.16 million $ 52,726
Mar 3, 10 PM $ 0.00733
+0.26%
$ 1.16 million $ 50,658
Mar 3, 9 PM $ 0.00728
-1.24%
$ 1.16 million $ 32,754
Mar 3, 8 PM $ 0.00737
+0.28%
$ 1.17 million $ 30,281
Mar 3, 7 PM $ 0.00738
+1.09%
$ 1.17 million $ 23,820
Mar 3, 6 PM $ 0.0073
+0.74%
$ 1.16 million $ 13,567
Mar 3, 5 PM $ 0.00725
+1.14%
$ 1.15 million $ 11,768
Mar 3, 4 PM $ 0.00713
+2.10%
$ 1.13 million $ 10,508
Mar 3, 3 PM $ 0.00698
+0.47%
$ 1.11 million $ 7,602
Mar 3, 2 PM $ 0.007
+0.35%
$ 1.11 million $ 80,298
Mar 3, 1 PM $ 0.00698
-0.09%
$ 1.11 million $ 63,533
Mar 3, 12 PM $ 0.00699
+0.50%
$ 1.11 million $ 62,593
Mar 3, 11 AM $ 0.00695
+0.43%
$ 1.11 million $ 62,221
Mar 3, 10 AM $ 0.00692
-0.37%
$ 1.1 million $ 61,880
Mar 3, 9 AM $ 0.00695
-0.80%
$ 1.1 million $ 56,433