ArchLoot Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00711
+1.25%
$ 1.13 million $ 429,647
Mar 7, 12 PM $ 0.00705
-0.10%
$ 1.12 million $ 384,290
Mar 7, 11 AM $ 0.00708
-0.57%
$ 1.13 million $ 385,501
Mar 7, 10 AM $ 0.00712
-0.09%
$ 1.13 million $ 366,150
Mar 7, 9 AM $ 0.00713
-0.25%
$ 1.13 million $ 355,405
Mar 7, 8 AM $ 0.00717
+0.85%
$ 1.14 million $ 347,214
Mar 7, 7 AM $ 0.00711
+0.19%
$ 1.13 million $ 332,306
Mar 7, 6 AM $ 0.00709
-1.40%
$ 1.13 million $ 323,748
Mar 7, 5 AM $ 0.00719
-0.84%
$ 1.14 million $ 300,216
Mar 7, 4 AM $ 0.00729
-2.17%
$ 1.16 million $ 283,074
Mar 7, 3 AM $ 0.00745
+1.28%
$ 1.19 million $ 187,777
Mar 7, 2 AM $ 0.00724
-0.37%
$ 1.15 million $ 128,205
Mar 7, 1 AM $ 0.00726
+0.28%
$ 1.15 million $ 100,828
Mar 7, 12 AM $ 0.00727
+2.18%
$ 1.16 million $ 64,357
Mar 6, 11 PM $ 0.00712
-0.19%
$ 1.13 million $ 19,146
Mar 6, 10 PM $ 0.00713
-0.31%
$ 1.13 million $ 18,909
Mar 6, 9 PM $ 0.00715
+0.69%
$ 1.14 million $ 18,668
Mar 6, 8 PM $ 0.0071
-0.22%
$ 1.13 million $ 15,356
Mar 6, 7 PM $ 0.00712
+0.02%
$ 1.13 million $ 15,390
Mar 6, 6 PM $ 0.00712
+1.25%
$ 1.13 million $ 12,416
Mar 6, 5 PM $ 0.00702
-0.39%
$ 1.12 million $ 11,789
Mar 6, 4 PM $ 0.00709
+1.00%
$ 1.13 million $ 5,371
Mar 6, 3 PM $ 0.00702
+0.83%
$ 1.12 million $ 2,919
Mar 6, 2 PM $ 0.00703
-1.08%
$ 1.12 million $ 102,408
Mar 6, 1 PM $ 0.00711
-0.84%
$ 1.13 million $ 96,753
Mar 6, 12 PM $ 0.00717
+0.58%
$ 1.14 million $ 84,657
Mar 6, 11 AM $ 0.00714
-1.75%
$ 1.13 million $ 81,862
Mar 6, 10 AM $ 0.00718
+0.68%
$ 1.14 million $ 74,321
Mar 6, 9 AM $ 0.00713
-1.41%
$ 1.13 million $ 72,227
Mar 6, 8 AM $ 0.00723
-0.67%
$ 1.15 million $ 71,225
Mar 6, 7 AM $ 0.00729
+0.83%
$ 1.16 million $ 66,309
Mar 6, 6 AM $ 0.00723
+0.10%
$ 1.15 million $ 65,104
Mar 6, 5 AM $ 0.00719
-1.24%
$ 1.14 million $ 64,440
Mar 6, 4 AM $ 0.00726
-0.53%
$ 1.15 million $ 52,539
Mar 6, 3 AM $ 0.0073
+0.04%
$ 1.16 million $ 42,304
Mar 6, 2 AM $ 0.00729
+0.17%
$ 1.16 million $ 42,195
Mar 6, 1 AM $ 0.00728
+0.98%
$ 1.16 million $ 39,234
Mar 6, 12 AM $ 0.00721
+0.11%
$ 1.15 million $ 28,222
Mar 5, 11 PM $ 0.0072
-0.47%
$ 1.14 million $ 27,981
Mar 5, 10 PM $ 0.00723
+0.23%
$ 1.15 million $ 28,074
Mar 5, 9 PM $ 0.00722
-0.12%
$ 1.15 million $ 24,968
Mar 5, 8 PM $ 0.00723
+0.59%
$ 1.15 million $ 24,571
Mar 5, 7 PM $ 0.00718
+0.44%
$ 1.14 million $ 20,695
Mar 5, 6 PM $ 0.00712
+0.58%
$ 1.13 million $ 15,552
Mar 5, 5 PM $ 0.00708
-1.27%
$ 1.13 million $ 11,552
Mar 5, 4 PM $ 0.00713
-1.52%
$ 1.13 million $ 10,889
Mar 5, 3 PM $ 0.00724
-0.49%
$ 1.15 million $ 6,447
Mar 5, 2 PM $ 0.00733
+0.24%
$ 1.17 million $ 120,445
Mar 5, 1 PM $ 0.00734
-1.08%
$ 1.17 million $ 117,538
Mar 5, 12 PM $ 0.00742
+0.76%
$ 1.18 million $ 114,864