ArchLoot Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00721
-0.16%
$ 1.15 million $ 288,832
Mar 9, 1 PM $ 0.00722
+0.15%
$ 1.15 million $ 262,588
Mar 9, 12 PM $ 0.00721
+0.77%
$ 1.15 million $ 219,625
Mar 9, 11 AM $ 0.00715
+0.25%
$ 1.14 million $ 217,027
Mar 9, 10 AM $ 0.00713
-0.14%
$ 1.13 million $ 212,232
Mar 9, 9 AM $ 0.00716
+0.70%
$ 1.14 million $ 211,405
Mar 9, 8 AM $ 0.00711
-0.85%
$ 1.13 million $ 191,507
Mar 9, 7 AM $ 0.00718
+0.42%
$ 1.14 million $ 185,034
Mar 9, 6 AM $ 0.00715
-1.28%
$ 1.14 million $ 169,358
Mar 9, 5 AM $ 0.00724
+0.94%
$ 1.15 million $ 168,171
Mar 9, 4 AM $ 0.00721
+0.57%
$ 1.15 million $ 153,159
Mar 9, 3 AM $ 0.00716
-0.20%
$ 1.14 million $ 147,416
Mar 9, 2 AM $ 0.00718
+1.20%
$ 1.14 million $ 128,738
Mar 9, 1 AM $ 0.00713
+0.04%
$ 1.13 million $ 121,229
Mar 9, 12 AM $ 0.00716
+1.05%
$ 1.14 million $ 112,858
Mar 8, 11 PM $ 0.00708
-0.66%
$ 1.13 million $ 107,335
Mar 8, 10 PM $ 0.00713
-0.38%
$ 1.13 million $ 96,071
Mar 8, 9 PM $ 0.00716
-0.28%
$ 1.14 million $ 79,582
Mar 8, 8 PM $ 0.00718
-0.56%
$ 1.14 million $ 75,675
Mar 8, 7 PM $ 0.00722
+0.28%
$ 1.15 million $ 64,475
Mar 8, 6 PM $ 0.00724
+1.32%
$ 1.15 million $ 59,413
Mar 8, 5 PM $ 0.00714
+1.24%
$ 1.14 million $ 34,145
Mar 8, 4 PM $ 0.00705
-0.29%
$ 1.12 million $ 16,323
Mar 8, 3 PM $ 0.00702
-1.88%
$ 1.12 million $ 11,138
Mar 8, 2 PM $ 0.00717
+0.85%
$ 1.14 million $ 192,336
Mar 8, 1 PM $ 0.00711
+0.38%
$ 1.13 million $ 174,009
Mar 8, 12 PM $ 0.00708
+0.00%
$ 1.13 million $ 156,727
Mar 8, 11 AM $ 0.00704
-1.51%
$ 1.12 million $ 144,864
Mar 8, 10 AM $ 0.00715
+0.47%
$ 1.14 million $ 140,034
Mar 8, 9 AM $ 0.00715
+1.05%
$ 1.14 million $ 134,739
Mar 8, 8 AM $ 0.00708
+0.77%
$ 1.13 million $ 122,687
Mar 8, 7 AM $ 0.00702
+1.76%
$ 1.12 million $ 118,979
Mar 8, 6 AM $ 0.0069
-0.19%
$ 1.1 million $ 104,651
Mar 8, 5 AM $ 0.00691
+0.59%
$ 1.1 million $ 104,847
Mar 8, 4 AM $ 0.00689
+0.20%
$ 1.1 million $ 100,272
Mar 8, 3 AM $ 0.00688
+0.59%
$ 1.09 million $ 93,994
Mar 8, 2 AM $ 0.00688
-0.97%
$ 1.09 million $ 75,321
Mar 8, 1 AM $ 0.00694
-0.39%
$ 1.1 million $ 65,534
Mar 8, 12 AM $ 0.00697
-0.86%
$ 1.11 million $ 60,400
Mar 7, 11 PM $ 0.00702
+0.48%
$ 1.12 million $ 59,382
Mar 7, 10 PM $ 0.00699
-0.10%
$ 1.11 million $ 40,191
Mar 7, 9 PM $ 0.00697
-0.86%
$ 1.11 million $ 38,252
Mar 7, 8 PM $ 0.00703
+0.10%
$ 1.12 million $ 26,276
Mar 7, 7 PM $ 0.00702
-1.70%
$ 1.12 million $ 25,548
Mar 7, 6 PM $ 0.00714
+0.00%
$ 1.14 million $ 22,410
Mar 7, 5 PM $ 0.00714
+0.95%
$ 1.14 million $ 14,403
Mar 7, 4 PM $ 0.00708
+1.03%
$ 1.13 million $ 12,343
Mar 7, 3 PM $ 0.007
-1.33%
$ 1.11 million $ 8,392
Mar 7, 2 PM $ 0.0071
-0.09%
$ 1.13 million $ 454,742
Mar 7, 1 PM $ 0.00711
+1.25%
$ 1.13 million $ 429,647