ArchLoot Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00755
-1.65%
$ 1.2 million $ 20,033
Mar 11, 2 PM $ 0.00768
+0.04%
$ 1.22 million $ 656,071
Mar 11, 1 PM $ 0.00763
-0.89%
$ 1.21 million $ 638,105
Mar 11, 12 PM $ 0.00769
-0.46%
$ 1.22 million $ 591,830
Mar 11, 11 AM $ 0.00779
-2.40%
$ 1.24 million $ 560,768
Mar 11, 10 AM $ 0.00789
+0.35%
$ 1.25 million $ 509,539
Mar 11, 9 AM $ 0.00788
+1.65%
$ 1.25 million $ 393,128
Mar 11, 8 AM $ 0.00772
+3.33%
$ 1.23 million $ 180,304
Mar 11, 7 AM $ 0.00747
-0.32%
$ 1.19 million $ 115,705
Mar 11, 6 AM $ 0.0075
+1.51%
$ 1.19 million $ 111,303
Mar 11, 5 AM $ 0.00739
+0.31%
$ 1.17 million $ 98,608
Mar 11, 4 AM $ 0.00736
-0.01%
$ 1.17 million $ 93,607
Mar 11, 3 AM $ 0.00736
-0.57%
$ 1.17 million $ 84,885
Mar 11, 2 AM $ 0.00741
-0.81%
$ 1.18 million $ 80,358
Mar 11, 1 AM $ 0.00747
+0.29%
$ 1.19 million $ 74,851
Mar 11, 12 AM $ 0.00745
-0.60%
$ 1.18 million $ 68,698
Mar 10, 11 PM $ 0.00748
+0.64%
$ 1.19 million $ 59,183
Mar 10, 10 PM $ 0.00744
+0.40%
$ 1.18 million $ 52,762
Mar 10, 9 PM $ 0.00741
+0.09%
$ 1.18 million $ 41,045
Mar 10, 8 PM $ 0.0074
+2.15%
$ 1.18 million $ 38,913
Mar 10, 7 PM $ 0.00724
-1.26%
$ 1.15 million $ 36,795
Mar 10, 6 PM $ 0.00734
-0.96%
$ 1.17 million $ 37,247
Mar 10, 5 PM $ 0.00741
+0.60%
$ 1.18 million $ 30,736
Mar 10, 4 PM $ 0.00736
+0.17%
$ 1.17 million $ 23,087
Mar 10, 3 PM $ 0.00735
-0.89%
$ 1.17 million $ 13,185
Mar 10, 2 PM $ 0.0074
+1.58%
$ 1.18 million $ 193,574
Mar 10, 1 PM $ 0.00728
-0.12%
$ 1.16 million $ 175,553
Mar 10, 12 PM $ 0.0073
-0.29%
$ 1.16 million $ 171,949
Mar 10, 11 AM $ 0.00733
-0.62%
$ 1.16 million $ 166,520
Mar 10, 10 AM $ 0.00737
+0.17%
$ 1.17 million $ 162,094
Mar 10, 9 AM $ 0.00734
-0.38%
$ 1.17 million $ 151,630
Mar 10, 8 AM $ 0.00737
-0.64%
$ 1.17 million $ 151,188
Mar 10, 7 AM $ 0.00742
+1.21%
$ 1.18 million $ 152,111
Mar 10, 6 AM $ 0.00733
+0.04%
$ 1.17 million $ 148,324
Mar 10, 5 AM $ 0.0073
-0.43%
$ 1.16 million $ 147,831
Mar 10, 4 AM $ 0.00731
+0.99%
$ 1.16 million $ 139,790
Mar 10, 3 AM $ 0.00723
-0.65%
$ 1.15 million $ 123,112
Mar 10, 2 AM $ 0.00733
+1.46%
$ 1.17 million $ 107,653
Mar 10, 1 AM $ 0.00722
-1.27%
$ 1.15 million $ 100,179
Mar 10, 12 AM $ 0.00737
+1.74%
$ 1.17 million $ 99,191
Mar 9, 11 PM $ 0.00724
+0.09%
$ 1.15 million $ 90,117
Mar 9, 10 PM $ 0.0072
-0.94%
$ 1.15 million $ 90,028
Mar 9, 9 PM $ 0.00727
+0.24%
$ 1.16 million $ 86,526
Mar 9, 8 PM $ 0.00721
-0.63%
$ 1.15 million $ 86,319
Mar 9, 7 PM $ 0.00725
+0.87%
$ 1.15 million $ 64,746
Mar 9, 6 PM $ 0.00719
+0.20%
$ 1.14 million $ 35,278
Mar 9, 5 PM $ 0.00717
-0.50%
$ 1.14 million $ 25,951
Mar 9, 4 PM $ 0.00721
-0.45%
$ 1.15 million $ 26,026
Mar 9, 3 PM $ 0.00724
+0.42%
$ 1.15 million $ 12,651
Mar 9, 2 PM $ 0.00721
-0.16%
$ 1.15 million $ 288,832