ArchLoot Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00744
-0.65%
$ 1.18 million $ 6,710
Mar 13, 3 PM $ 0.00748
-0.02%
$ 1.19 million $ 6,108
Mar 13, 2 PM $ 0.00746
-0.46%
$ 1.19 million $ 203,083
Mar 13, 1 PM $ 0.00749
+0.12%
$ 1.19 million $ 196,549
Mar 13, 12 PM $ 0.00748
+1.13%
$ 1.19 million $ 188,030
Mar 13, 11 AM $ 0.0074
-0.39%
$ 1.18 million $ 166,611
Mar 13, 10 AM $ 0.00743
-0.15%
$ 1.18 million $ 165,725
Mar 13, 9 AM $ 0.00744
-0.07%
$ 1.18 million $ 160,147
Mar 13, 8 AM $ 0.00745
-0.79%
$ 1.18 million $ 160,125
Mar 13, 7 AM $ 0.00751
+2.07%
$ 1.19 million $ 153,595
Mar 13, 6 AM $ 0.00736
-0.75%
$ 1.17 million $ 136,845
Mar 13, 5 AM $ 0.00742
-0.12%
$ 1.18 million $ 126,181
Mar 13, 4 AM $ 0.00743
-1.30%
$ 1.18 million $ 126,238
Mar 13, 3 AM $ 0.00745
+0.02%
$ 1.18 million $ 124,790
Mar 13, 2 AM $ 0.00746
-0.15%
$ 1.19 million $ 111,547
Mar 13, 1 AM $ 0.00748
+1.31%
$ 1.19 million $ 107,728
Mar 13, 12 AM $ 0.00739
-0.99%
$ 1.18 million $ 69,389
Mar 12, 11 PM $ 0.00746
+0.55%
$ 1.19 million $ 41,019
Mar 12, 10 PM $ 0.00742
-0.54%
$ 1.18 million $ 25,945
Mar 12, 9 PM $ 0.00746
+1.94%
$ 1.19 million $ 21,944
Mar 12, 8 PM $ 0.00732
-1.08%
$ 1.16 million $ 21,129
Mar 12, 7 PM $ 0.0074
+0.80%
$ 1.18 million $ 15,964
Mar 12, 6 PM $ 0.00736
+0.14%
$ 1.17 million $ 12,230
Mar 12, 5 PM $ 0.00735
-0.98%
$ 1.17 million $ 11,914
Mar 12, 4 PM $ 0.00743
+0.61%
$ 1.18 million $ 11,753
Mar 12, 3 PM $ 0.00739
+0.73%
$ 1.17 million $ 11,431
Mar 12, 2 PM $ 0.00733
-0.55%
$ 1.17 million $ 179,040
Mar 12, 1 PM $ 0.00741
-1.22%
$ 1.18 million $ 179,291
Mar 12, 12 PM $ 0.0075
+0.36%
$ 1.19 million $ 178,464
Mar 12, 11 AM $ 0.00747
-1.31%
$ 1.19 million $ 171,086
Mar 12, 10 AM $ 0.00757
+1.16%
$ 1.2 million $ 166,852
Mar 12, 9 AM $ 0.00749
+1.58%
$ 1.19 million $ 159,451
Mar 12, 8 AM $ 0.00737
-0.43%
$ 1.17 million $ 137,607
Mar 12, 7 AM $ 0.0074
+1.23%
$ 1.18 million $ 127,874
Mar 12, 6 AM $ 0.00731
-0.50%
$ 1.16 million $ 120,962
Mar 12, 5 AM $ 0.00735
-0.13%
$ 1.17 million $ 121,145
Mar 12, 4 AM $ 0.00736
+0.25%
$ 1.17 million $ 110,072
Mar 12, 3 AM $ 0.00734
+0.04%
$ 1.17 million $ 109,344
Mar 12, 2 AM $ 0.00735
-0.89%
$ 1.17 million $ 107,649
Mar 12, 1 AM $ 0.00741
-1.60%
$ 1.18 million $ 90,426
Mar 12, 12 AM $ 0.00753
-0.64%
$ 1.2 million $ 77,129
Mar 11, 11 PM $ 0.00756
-0.53%
$ 1.2 million $ 73,930
Mar 11, 10 PM $ 0.00754
+0.19%
$ 1.2 million $ 70,237
Mar 11, 9 PM $ 0.0075
-0.12%
$ 1.19 million $ 58,372
Mar 11, 8 PM $ 0.0075
-0.31%
$ 1.19 million $ 42,390
Mar 11, 7 PM $ 0.00753
-0.64%
$ 1.2 million $ 42,406
Mar 11, 6 PM $ 0.00758
+0.30%
$ 1.2 million $ 35,076
Mar 11, 5 PM $ 0.00755
-0.34%
$ 1.2 million $ 26,112
Mar 11, 4 PM $ 0.00757
-0.92%
$ 1.2 million $ 23,820
Mar 11, 3 PM $ 0.00755
-1.65%
$ 1.2 million $ 20,033