ArchLoot Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00765
-0.35%
$ 1.22 million $ 78,698
Mar 15, 4 PM $ 0.00763
+0.09%
$ 1.21 million $ 68,986
Mar 15, 3 PM $ 0.00761
+1.51%
$ 1.21 million $ 20,786
Mar 15, 2 PM $ 0.0075
-1.31%
$ 1.19 million $ 335,599
Mar 15, 1 PM $ 0.0076
+1.24%
$ 1.21 million $ 326,135
Mar 15, 12 PM $ 0.00754
+1.80%
$ 1.2 million $ 271,478
Mar 15, 11 AM $ 0.00741
-0.18%
$ 1.18 million $ 242,032
Mar 15, 10 AM $ 0.00745
+1.45%
$ 1.19 million $ 217,623
Mar 15, 9 AM $ 0.00731
-0.36%
$ 1.16 million $ 199,686
Mar 15, 8 AM $ 0.00733
-0.36%
$ 1.17 million $ 164,523
Mar 15, 7 AM $ 0.00736
-0.09%
$ 1.17 million $ 156,720
Mar 15, 6 AM $ 0.00737
-0.18%
$ 1.17 million $ 143,439
Mar 15, 5 AM $ 0.00738
+0.45%
$ 1.17 million $ 134,414
Mar 15, 4 AM $ 0.00735
-0.45%
$ 1.17 million $ 131,544
Mar 15, 3 AM $ 0.00738
-0.18%
$ 1.17 million $ 116,104
Mar 15, 2 AM $ 0.00739
+0.63%
$ 1.18 million $ 110,375
Mar 15, 1 AM $ 0.00732
-0.18%
$ 1.16 million $ 106,852
Mar 15, 12 AM $ 0.00733
-0.63%
$ 1.17 million $ 99,921
Mar 14, 11 PM $ 0.00738
+0.27%
$ 1.17 million $ 91,033
Mar 14, 10 PM $ 0.00736
+0.36%
$ 1.17 million $ 84,752
Mar 14, 9 PM $ 0.00729
-0.18%
$ 1.16 million $ 58,631
Mar 14, 8 PM $ 0.00733
-0.09%
$ 1.16 million $ 27,041
Mar 14, 7 PM $ 0.00733
-0.45%
$ 1.17 million $ 21,328
Mar 14, 6 PM $ 0.00737
+0.09%
$ 1.17 million $ 16,980
Mar 14, 5 PM $ 0.00736
-0.81%
$ 1.17 million $ 12,418
Mar 14, 4 PM $ 0.00743
-0.26%
$ 1.18 million $ 9,311
Mar 14, 3 PM $ 0.00743
-0.98%
$ 1.18 million $ 5,884
Mar 14, 2 PM $ 0.00747
-0.44%
$ 1.19 million $ 232,883
Mar 14, 1 PM $ 0.00751
+0.54%
$ 1.19 million $ 226,310
Mar 14, 12 PM $ 0.00744
-0.09%
$ 1.18 million $ 220,891
Mar 14, 11 AM $ 0.00743
+1.83%
$ 1.18 million $ 173,040
Mar 14, 10 AM $ 0.00729
+0.83%
$ 1.16 million $ 146,490
Mar 14, 9 AM $ 0.00723
-0.01%
$ 1.15 million $ 139,727
Mar 14, 8 AM $ 0.00723
+0.01%
$ 1.15 million $ 125,183
Mar 14, 7 AM $ 0.00723
-0.91%
$ 1.15 million $ 119,620
Mar 14, 6 AM $ 0.00729
-0.54%
$ 1.16 million $ 115,491
Mar 14, 5 AM $ 0.00733
-0.18%
$ 1.16 million $ 112,313
Mar 14, 4 AM $ 0.00739
+0.91%
$ 1.18 million $ 108,565
Mar 14, 3 AM $ 0.00733
+0.46%
$ 1.16 million $ 103,640
Mar 14, 2 AM $ 0.00729
-1.35%
$ 1.16 million $ 97,867
Mar 14, 1 AM $ 0.00731
+1.48%
$ 1.16 million $ 89,041
Mar 14, 12 AM $ 0.00721
-1.00%
$ 1.15 million $ 66,033
Mar 13, 11 PM $ 0.00727
+1.02%
$ 1.16 million $ 61,984
Mar 13, 10 PM $ 0.00719
-1.75%
$ 1.14 million $ 58,632
Mar 13, 9 PM $ 0.00729
-0.25%
$ 1.16 million $ 40,739
Mar 13, 8 PM $ 0.00731
-0.10%
$ 1.16 million $ 29,428
Mar 13, 7 PM $ 0.00731
-2.17%
$ 1.16 million $ 29,246
Mar 13, 6 PM $ 0.00748
+0.81%
$ 1.19 million $ 20,782
Mar 13, 5 PM $ 0.00742
-0.34%
$ 1.18 million $ 9,691
Mar 13, 4 PM $ 0.00744
-0.65%
$ 1.18 million $ 6,710