ArchLoot Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00202
+0.00%
$ 321,180 $ 154,788
12:41 PM $ 0.00202
+0.00%
$ 321,180 $ 154,896
12:40 PM $ 0.00202
+0.00%
$ 321,180 $ 155,001
12:39 PM $ 0.00202
+0.50%
$ 321,180 $ 155,096
12:38 PM $ 0.00201
+0.00%
$ 321,180 $ 155,234
12:37 PM $ 0.00201
-0.50%
$ 321,180 $ 155,348
12:36 PM $ 0.00202
+0.00%
$ 321,180 $ 155,348
12:35 PM $ 0.00202
+0.00%
$ 321,180 $ 155,468
12:34 PM $ 0.00202
+0.00%
$ 321,180 $ 155,601
12:33 PM $ 0.00202
+0.00%
$ 321,180 $ 155,717
12:32 PM $ 0.00202
+0.00%
$ 321,180 $ 155,818
12:31 PM $ 0.00202
+0.00%
$ 321,180 $ 155,935
12:30 PM $ 0.00202
+0.00%
$ 321,180 $ 155,935
12:29 PM $ 0.00202
+0.00%
$ 321,180 $ 156,075
12:28 PM $ 0.00202
+0.00%
$ 321,180 $ 156,314
12:27 PM $ 0.00202
+0.00%
$ 321,180 $ 156,427
12:26 PM $ 0.00202
+0.00%
$ 321,180 $ 156,658
12:25 PM $ 0.00202
+0.00%
$ 321,180 $ 156,658
12:24 PM $ 0.00202
+0.00%
$ 321,180 $ 156,764
12:23 PM $ 0.00202
+0.00%
$ 321,180 $ 156,873
12:22 PM $ 0.00202
+0.00%
$ 321,180 $ 157,001
12:21 PM $ 0.00202
+0.00%
$ 321,180 $ 156,998
12:20 PM $ 0.00202
+0.00%
$ 321,180 $ 157,085
12:19 PM $ 0.00202
+0.00%
$ 321,180 $ 157,206
12:18 PM $ 0.00202
+0.00%
$ 321,180 $ 157,074
12:17 PM $ 0.00202
+0.00%
$ 321,180 $ 157,211
12:16 PM $ 0.00202
+0.00%
$ 321,180 $ 157,446
12:15 PM $ 0.00202
+0.00%
$ 321,180 $ 157,446
12:14 PM $ 0.00202
+0.00%
$ 321,180 $ 157,300
12:13 PM $ 0.00202
+0.00%
$ 321,180 $ 157,290
12:12 PM $ 0.00202
+0.00%
$ 321,180 $ 157,296
12:11 PM $ 0.00202
+0.00%
$ 321,180 $ 157,175
12:10 PM $ 0.00202
+0.00%
$ 321,180 $ 156,986
12:09 PM $ 0.00202
+0.00%
$ 321,180 $ 157,103
12:08 PM $ 0.00202
+0.50%
$ 321,180 $ 157,143
12:07 PM $ 0.00201
+0.00%
$ 321,180 $ 157,558
12:06 PM $ 0.00201
+0.00%
$ 321,180 $ 157,558
12:05 PM $ 0.00201
+0.00%
$ 321,180 $ 157,692
12:04 PM $ 0.00201
-0.50%
$ 319,590 $ 157,692
12:03 PM $ 0.00202
+0.00%
$ 319,590 $ 157,791
12:02 PM $ 0.00201
-0.50%
$ 319,590 $ 158,038
12:01 PM $ 0.00202
+0.00%
$ 319,590 $ 158,150
12:00 PM $ 0.00202
+0.00%
$ 319,590 $ 158,268
11:59 AM $ 0.00202
+0.00%
$ 321,180 $ 158,371
11:58 AM $ 0.00202
+0.00%
$ 321,180 $ 158,635
11:57 AM $ 0.00202
+0.00%
$ 321,180 $ 158,635
11:56 AM $ 0.00202
+0.00%
$ 321,180 $ 158,646
11:55 AM $ 0.00202
+0.00%
$ 321,180 $ 158,641
11:54 AM $ 0.00202
+0.50%
$ 321,180 $ 158,756
11:53 AM $ 0.00201
+0.00%
$ 321,180 $ 158,858