ArchLoot Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00216
+0.00%
$ 343,440 $ 71,494
Jun 17, 6 AM $ 0.00216
-0.46%
$ 343,440 $ 71,675
Jun 17, 5 AM $ 0.00217
+0.00%
$ 345,030 $ 71,506
Jun 17, 4 AM $ 0.00217
+0.00%
$ 345,030 $ 71,591
Jun 17, 3 AM $ 0.00217
-0.46%
$ 345,030 $ 71,737
Jun 17, 2 AM $ 0.00218
+0.46%
$ 346,620 $ 71,849
Jun 17, 1 AM $ 0.00217
+0.93%
$ 345,030 $ 71,979
Jun 17, 12 AM $ 0.00215
+0.00%
$ 341,850 $ 72,119
Jun 16, 11 PM $ 0.00215
-0.46%
$ 341,850 $ 72,015
Jun 16, 10 PM $ 0.00216
+0.00%
$ 343,440 $ 72,112
Jun 16, 9 PM $ 0.00216
+0.47%
$ 343,440 $ 72,113
Jun 16, 8 PM $ 0.00215
-0.46%
$ 341,850 $ 71,934
Jun 16, 7 PM $ 0.00216
+0.47%
$ 343,440 $ 72,180
Jun 16, 6 PM $ 0.00215
-0.46%
$ 341,850 $ 72,173
Jun 16, 5 PM $ 0.00216
-0.46%
$ 343,440 $ 72,154
Jun 16, 4 PM $ 0.00217
-0.46%
$ 345,030 $ 72,237
Jun 16, 3 PM $ 0.00218
+0.00%
$ 346,620 $ 72,232
Jun 16, 2 PM $ 0.00218
+0.00%
$ 346,620 $ 72,797
Jun 16, 1 PM $ 0.00218
+0.00%
$ 346,620 $ 72,919
Jun 16, 12 PM $ 0.00218
+0.46%
$ 346,620 $ 73,052
Jun 16, 11 AM $ 0.00217
+0.46%
$ 345,030 $ 73,031
Jun 16, 10 AM $ 0.00216
+0.93%
$ 343,440 $ 73,046
Jun 16, 9 AM $ 0.00214
-0.47%
$ 340,260 $ 73,024
Jun 16, 8 AM $ 0.00215
+0.00%
$ 341,850 $ 73,113
Jun 16, 7 AM $ 0.00215
+0.00%
$ 341,850 $ 73,108
Jun 16, 6 AM $ 0.00215
+0.00%
$ 341,850 $ 73,239
Jun 16, 5 AM $ 0.00215
-0.92%
$ 341,850 $ 73,410
Jun 16, 4 AM $ 0.00217
+0.93%
$ 345,030 $ 73,455
Jun 16, 3 AM $ 0.00215
+0.00%
$ 341,850 $ 73,365
Jun 16, 2 AM $ 0.00215
-0.46%
$ 341,850 $ 73,328
Jun 16, 1 AM $ 0.00216
-0.46%
$ 343,440 $ 73,403
Jun 16, 12 AM $ 0.00217
+0.46%
$ 345,030 $ 73,393
Jun 15, 11 PM $ 0.00216
+0.00%
$ 343,440 $ 73,538
Jun 15, 10 PM $ 0.00216
-0.46%
$ 343,440 $ 73,500
Jun 15, 9 PM $ 0.00217
+0.00%
$ 345,030 $ 73,505
Jun 15, 8 PM $ 0.00217
-0.46%
$ 345,030 $ 73,576
Jun 15, 7 PM $ 0.00218
-0.46%
$ 346,620 $ 73,386
Jun 15, 6 PM $ 0.00219
+0.00%
$ 348,210 $ 73,287
Jun 15, 5 PM $ 0.00219
+0.00%
$ 348,210 $ 73,330
Jun 15, 4 PM $ 0.00219
+0.46%
$ 348,210 $ 73,490
Jun 15, 3 PM $ 0.00218
-0.46%
$ 346,620 $ 73,442
Jun 15, 2 PM $ 0.00219
+0.46%
$ 348,210 $ 72,800
Jun 15, 1 PM $ 0.00218
+0.93%
$ 346,620 $ 72,799
Jun 15, 12 PM $ 0.00216
-0.46%
$ 343,440 $ 72,667
Jun 15, 11 AM $ 0.00217
+0.00%
$ 345,030 $ 72,932
Jun 15, 10 AM $ 0.00217
+0.46%
$ 345,030 $ 72,978
Jun 15, 9 AM $ 0.00216
+0.00%
$ 343,440 $ 73,085
Jun 15, 8 AM $ 0.00216
+0.47%
$ 343,440 $ 73,034
Jun 15, 7 AM $ 0.00215
+0.00%
$ 341,850 $ 73,117
Jun 15, 6 AM $ 0.00215
-0.46%
$ 341,850 $ 73,067