ArchLoot Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00798
-0.40%
$ 1.27 million $ 21,379
Mar 17, 5 PM $ 0.00802
+0.76%
$ 1.27 million $ 17,734
Mar 17, 4 PM $ 0.00796
+0.09%
$ 1.26 million $ 16,085
Mar 17, 3 PM $ 0.00797
-0.17%
$ 1.27 million $ 3,125
Mar 17, 2 PM $ 0.00796
+0.50%
$ 1.26 million $ 271,768
Mar 17, 1 PM $ 0.00792
-1.15%
$ 1.26 million $ 257,481
Mar 17, 12 PM $ 0.00801
-0.66%
$ 1.27 million $ 250,932
Mar 17, 11 AM $ 0.00806
+0.62%
$ 1.28 million $ 251,012
Mar 17, 10 AM $ 0.00797
-0.12%
$ 1.27 million $ 237,983
Mar 17, 9 AM $ 0.00801
+1.78%
$ 1.27 million $ 223,694
Mar 17, 8 AM $ 0.00787
+0.91%
$ 1.25 million $ 189,456
Mar 17, 7 AM $ 0.00782
+1.13%
$ 1.24 million $ 178,847
Mar 17, 6 AM $ 0.00773
-0.34%
$ 1.23 million $ 174,159
Mar 17, 5 AM $ 0.00776
-0.85%
$ 1.23 million $ 167,871
Mar 17, 4 AM $ 0.00782
-0.40%
$ 1.24 million $ 156,014
Mar 17, 3 AM $ 0.00788
-1.17%
$ 1.25 million $ 147,913
Mar 17, 2 AM $ 0.00801
+1.69%
$ 1.27 million $ 138,845
Mar 17, 1 AM $ 0.00788
+0.08%
$ 1.25 million $ 121,802
Mar 17, 12 AM $ 0.0079
-0.69%
$ 1.26 million $ 113,843
Mar 16, 11 PM $ 0.00795
-0.25%
$ 1.26 million $ 64,058
Mar 16, 10 PM $ 0.00795
+0.60%
$ 1.26 million $ 61,924
Mar 16, 9 PM $ 0.0079
+1.36%
$ 1.26 million $ 56,803
Mar 16, 8 PM $ 0.0078
+0.52%
$ 1.24 million $ 47,670
Mar 16, 7 PM $ 0.00776
-0.16%
$ 1.23 million $ 34,368
Mar 16, 6 PM $ 0.0078
+0.08%
$ 1.24 million $ 23,736
Mar 16, 5 PM $ 0.0078
+0.04%
$ 1.24 million $ 14,053
Mar 16, 4 PM $ 0.00779
+0.43%
$ 1.24 million $ 12,521
Mar 16, 3 PM $ 0.00778
+1.35%
$ 1.24 million $ 5,266
Mar 16, 2 PM $ 0.00768
-1.12%
$ 1.22 million $ 531,621
Mar 16, 1 PM $ 0.00776
-0.30%
$ 1.23 million $ 515,201
Mar 16, 12 PM $ 0.0078
+0.41%
$ 1.24 million $ 477,735
Mar 16, 11 AM $ 0.0078
-0.41%
$ 1.24 million $ 469,299
Mar 16, 10 AM $ 0.00783
-0.63%
$ 1.25 million $ 463,810
Mar 16, 9 AM $ 0.00787
+2.23%
$ 1.25 million $ 454,944
Mar 16, 8 AM $ 0.0077
+0.00%
$ 1.22 million $ 432,011
Mar 16, 7 AM $ 0.00769
+0.31%
$ 1.22 million $ 409,218
Mar 16, 6 AM $ 0.00766
-1.07%
$ 1.22 million $ 387,333
Mar 16, 5 AM $ 0.00774
-0.80%
$ 1.23 million $ 381,598
Mar 16, 4 AM $ 0.00775
+1.12%
$ 1.23 million $ 374,182
Mar 16, 3 AM $ 0.00769
+0.04%
$ 1.22 million $ 344,395
Mar 16, 2 AM $ 0.00764
-0.23%
$ 1.21 million $ 324,875
Mar 16, 1 AM $ 0.00766
-0.33%
$ 1.22 million $ 315,126
Mar 16, 12 AM $ 0.00767
-0.58%
$ 1.22 million $ 312,389
Mar 15, 11 PM $ 0.00773
+1.31%
$ 1.23 million $ 288,342
Mar 15, 10 PM $ 0.00763
-0.95%
$ 1.21 million $ 279,823
Mar 15, 9 PM $ 0.00772
-1.11%
$ 1.23 million $ 210,550
Mar 15, 8 PM $ 0.00779
+0.26%
$ 1.24 million $ 200,510
Mar 15, 7 PM $ 0.00777
+0.86%
$ 1.23 million $ 168,599
Mar 15, 6 PM $ 0.00776
+1.30%
$ 1.23 million $ 164,068
Mar 15, 5 PM $ 0.00765
-0.35%
$ 1.22 million $ 78,698