ArchLoot Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00745
+0.22%
$ 1.18 million $ 12,358
Mar 19, 5 PM $ 0.00744
+0.69%
$ 1.18 million $ 7,793
Mar 19, 4 PM $ 0.00738
-0.12%
$ 1.17 million $ 6,895
Mar 19, 3 PM $ 0.00739
+0.36%
$ 1.18 million $ 6,850
Mar 19, 2 PM $ 0.00735
+0.98%
$ 1.17 million $ 147,775
Mar 19, 1 PM $ 0.00728
-0.21%
$ 1.16 million $ 144,947
Mar 19, 12 PM $ 0.00729
-0.39%
$ 1.16 million $ 134,401
Mar 19, 11 AM $ 0.00732
-0.09%
$ 1.16 million $ 134,632
Mar 19, 10 AM $ 0.00733
+0.29%
$ 1.16 million $ 121,406
Mar 19, 9 AM $ 0.0073
+0.78%
$ 1.16 million $ 107,354
Mar 19, 8 AM $ 0.00725
-0.04%
$ 1.15 million $ 105,803
Mar 19, 7 AM $ 0.00726
-0.97%
$ 1.15 million $ 102,890
Mar 19, 6 AM $ 0.00733
-0.26%
$ 1.17 million $ 103,161
Mar 19, 5 AM $ 0.00735
-0.79%
$ 1.17 million $ 103,163
Mar 19, 4 AM $ 0.00741
-0.60%
$ 1.18 million $ 101,193
Mar 19, 3 AM $ 0.00746
+0.46%
$ 1.19 million $ 97,138
Mar 19, 2 AM $ 0.00742
+0.33%
$ 1.18 million $ 91,552
Mar 19, 1 AM $ 0.0074
-0.80%
$ 1.18 million $ 84,465
Mar 19, 12 AM $ 0.00747
+0.26%
$ 1.19 million $ 65,710
Mar 18, 11 PM $ 0.00745
+0.00%
$ 1.19 million $ 57,660
Mar 18, 10 PM $ 0.00745
-0.14%
$ 1.19 million $ 55,497
Mar 18, 9 PM $ 0.00746
+0.98%
$ 1.19 million $ 55,282
Mar 18, 8 PM $ 0.00742
-0.05%
$ 1.18 million $ 54,070
Mar 18, 7 PM $ 0.00742
-0.15%
$ 1.18 million $ 43,278
Mar 18, 6 PM $ 0.00743
+0.05%
$ 1.18 million $ 39,191
Mar 18, 5 PM $ 0.00743
+1.52%
$ 1.18 million $ 31,136
Mar 18, 4 PM $ 0.00732
-0.82%
$ 1.16 million $ 28,275
Mar 18, 3 PM $ 0.00736
-0.10%
$ 1.17 million $ 21,564
Mar 18, 2 PM $ 0.00742
-1.46%
$ 1.18 million $ 144,544
Mar 18, 1 PM $ 0.0075
+0.35%
$ 1.19 million $ 147,017
Mar 18, 12 PM $ 0.00749
-2.17%
$ 1.19 million $ 145,162
Mar 18, 11 AM $ 0.00766
-1.78%
$ 1.22 million $ 143,309
Mar 18, 10 AM $ 0.0078
-1.26%
$ 1.24 million $ 114,369
Mar 18, 9 AM $ 0.0079
+0.35%
$ 1.26 million $ 115,160
Mar 18, 8 AM $ 0.00788
+0.04%
$ 1.25 million $ 106,988
Mar 18, 7 AM $ 0.00784
+0.01%
$ 1.25 million $ 106,184
Mar 18, 6 AM $ 0.00786
-0.60%
$ 1.25 million $ 97,735
Mar 18, 5 AM $ 0.00792
-0.48%
$ 1.26 million $ 91,517
Mar 18, 4 AM $ 0.00796
-0.51%
$ 1.27 million $ 81,067
Mar 18, 3 AM $ 0.008
+0.44%
$ 1.27 million $ 76,852
Mar 18, 2 AM $ 0.00796
+0.41%
$ 1.27 million $ 73,257
Mar 18, 1 AM $ 0.00793
+0.17%
$ 1.26 million $ 72,875
Mar 18, 12 AM $ 0.00785
-1.83%
$ 1.25 million $ 72,527
Mar 17, 11 PM $ 0.00801
+0.25%
$ 1.27 million $ 58,756
Mar 17, 10 PM $ 0.00799
-1.25%
$ 1.27 million $ 43,934
Mar 17, 9 PM $ 0.00809
+0.86%
$ 1.29 million $ 41,401
Mar 17, 8 PM $ 0.00802
+0.18%
$ 1.28 million $ 32,558
Mar 17, 7 PM $ 0.00801
-0.16%
$ 1.27 million $ 24,810
Mar 17, 6 PM $ 0.00798
-0.40%
$ 1.27 million $ 21,379
Mar 17, 5 PM $ 0.00802
+0.76%
$ 1.27 million $ 17,734