ArchLoot Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00733
+0.00%
$ 1.17 million $ 11,785
Mar 21, 7 PM $ 0.00733
+0.00%
$ 1.17 million $ 11,785
Mar 21, 6 PM $ 0.00735
+0.00%
$ 1.17 million $ 11,785
Mar 21, 5 PM $ 0.00735
+0.00%
$ 1.17 million $ 9,890
Mar 21, 4 PM $ 0.00735
-0.98%
$ 1.17 million $ 8,779
Mar 21, 3 PM $ 0.00742
+0.99%
$ 1.18 million $ 4,534
Mar 21, 2 PM $ 0.00735
+0.64%
$ 1.17 million $ 94,879
Mar 21, 1 PM $ 0.0073
-0.36%
$ 1.16 million $ 82,783
Mar 21, 12 PM $ 0.00733
+0.00%
$ 1.17 million $ 79,910
Mar 21, 11 AM $ 0.00733
+0.46%
$ 1.17 million $ 79,910
Mar 21, 10 AM $ 0.00729
-0.72%
$ 1.16 million $ 63,124
Mar 21, 9 AM $ 0.00735
-0.36%
$ 1.17 million $ 55,260
Mar 21, 8 AM $ 0.00737
+0.11%
$ 1.17 million $ 52,055
Mar 21, 7 AM $ 0.00737
+0.00%
$ 1.17 million $ 47,134
Mar 21, 6 AM $ 0.00737
+0.27%
$ 1.17 million $ 47,134
Mar 21, 5 AM $ 0.00735
-0.73%
$ 1.17 million $ 46,999
Mar 21, 4 AM $ 0.0074
+0.36%
$ 1.18 million $ 46,892
Mar 21, 3 AM $ 0.0074
-0.27%
$ 1.18 million $ 46,011
Mar 21, 2 AM $ 0.00742
-0.36%
$ 1.18 million $ 46,260
Mar 21, 1 AM $ 0.00739
+0.27%
$ 1.18 million $ 43,726
Mar 21, 12 AM $ 0.00737
+0.36%
$ 1.17 million $ 42,602
Mar 20, 11 PM $ 0.00735
+0.00%
$ 1.17 million $ 33,927
Mar 20, 10 PM $ 0.00728
-0.02%
$ 1.16 million $ 32,165
Mar 20, 9 PM $ 0.00728
+1.21%
$ 1.16 million $ 31,644
Mar 20, 8 PM $ 0.0072
-0.45%
$ 1.14 million $ 23,477
Mar 20, 7 PM $ 0.00723
-1.19%
$ 1.15 million $ 23,500
Mar 20, 6 PM $ 0.00732
-0.05%
$ 1.16 million $ 6,253
Mar 20, 5 PM $ 0.00732
-0.57%
$ 1.16 million $ 6,256
Mar 20, 4 PM $ 0.00737
+0.65%
$ 1.17 million $ 4,381
Mar 20, 3 PM $ 0.00732
+0.37%
$ 1.16 million $ 1,893
Mar 20, 2 PM $ 0.00733
+0.21%
$ 1.16 million $ 90,126
Mar 20, 1 PM $ 0.00734
-0.46%
$ 1.17 million $ 81,423
Mar 20, 12 PM $ 0.00737
-0.58%
$ 1.17 million $ 76,958
Mar 20, 11 AM $ 0.00739
-0.16%
$ 1.17 million $ 74,540
Mar 20, 10 AM $ 0.0074
-0.57%
$ 1.18 million $ 71,748
Mar 20, 9 AM $ 0.00745
-0.47%
$ 1.18 million $ 69,995
Mar 20, 8 AM $ 0.00748
-0.12%
$ 1.19 million $ 65,218
Mar 20, 7 AM $ 0.00749
+0.04%
$ 1.19 million $ 58,308
Mar 20, 6 AM $ 0.00749
+0.46%
$ 1.19 million $ 58,007
Mar 20, 5 AM $ 0.00746
-0.10%
$ 1.19 million $ 53,743
Mar 20, 4 AM $ 0.00746
-0.87%
$ 1.19 million $ 51,582
Mar 20, 3 AM $ 0.00753
-0.92%
$ 1.2 million $ 49,888
Mar 20, 2 AM $ 0.0076
-0.24%
$ 1.21 million $ 46,480
Mar 20, 1 AM $ 0.00762
-0.12%
$ 1.21 million $ 42,879
Mar 20, 12 AM $ 0.00765
+1.68%
$ 1.22 million $ 38,278
Mar 19, 11 PM $ 0.00751
+0.10%
$ 1.19 million $ 21,747
Mar 19, 10 PM $ 0.00751
-0.42%
$ 1.19 million $ 19,797
Mar 19, 9 PM $ 0.00754
+0.45%
$ 1.2 million $ 18,316
Mar 19, 8 PM $ 0.0075
+0.86%
$ 1.19 million $ 18,184
Mar 19, 7 PM $ 0.00744
+0.11%
$ 1.18 million $ 16,350