ArchLoot Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0069
-0.83%
$ 1.1 million $ 53,536
Mar 23, 11 PM $ 0.00694
-0.39%
$ 1.1 million $ 48,631
Mar 23, 10 PM $ 0.00697
-0.48%
$ 1.11 million $ 43,282
Mar 23, 9 PM $ 0.007
+0.71%
$ 1.11 million $ 40,263
Mar 23, 8 PM $ 0.00695
+0.13%
$ 1.11 million $ 35,844
Mar 23, 7 PM $ 0.00695
-0.85%
$ 1.1 million $ 34,634
Mar 23, 6 PM $ 0.007
-0.11%
$ 1.11 million $ 24,924
Mar 23, 5 PM $ 0.00701
+0.83%
$ 1.12 million $ 22,981
Mar 23, 4 PM $ 0.00695
-0.10%
$ 1.11 million $ 12,458
Mar 23, 3 PM $ 0.007
-1.09%
$ 1.11 million $ 6,746
Mar 23, 2 PM $ 0.00706
-0.43%
$ 1.12 million $ 234,857
Mar 23, 1 PM $ 0.00709
+0.76%
$ 1.13 million $ 233,574
Mar 23, 12 PM $ 0.00704
+0.34%
$ 1.12 million $ 223,848
Mar 23, 11 AM $ 0.00704
+4.40%
$ 1.12 million $ 206,480
Mar 23, 10 AM $ 0.00672
+0.00%
$ 1.07 million $ 173,819
Mar 23, 9 AM $ 0.00672
+0.24%
$ 1.07 million $ 158,148
Mar 23, 8 AM $ 0.0067
-1.45%
$ 1.07 million $ 154,341
Mar 23, 7 AM $ 0.0068
+0.08%
$ 1.08 million $ 142,835
Mar 23, 6 AM $ 0.00679
-1.82%
$ 1.08 million $ 133,436
Mar 23, 5 AM $ 0.00692
+0.14%
$ 1.1 million $ 120,413
Mar 23, 4 AM $ 0.00691
+1.00%
$ 1.1 million $ 117,113
Mar 23, 3 AM $ 0.00684
+0.11%
$ 1.09 million $ 110,791
Mar 23, 2 AM $ 0.00688
+0.27%
$ 1.09 million $ 109,175
Mar 23, 1 AM $ 0.00686
+0.92%
$ 1.09 million $ 106,980
Mar 23, 12 AM $ 0.0068
-0.35%
$ 1.08 million $ 105,980
Mar 22, 11 PM $ 0.00682
-0.68%
$ 1.08 million $ 95,094
Mar 22, 10 PM $ 0.00686
+0.68%
$ 1.09 million $ 93,003
Mar 22, 9 PM $ 0.00681
-0.19%
$ 1.08 million $ 79,619
Mar 22, 8 PM $ 0.00682
-0.10%
$ 1.08 million $ 61,707
Mar 22, 7 PM $ 0.00682
-1.63%
$ 1.08 million $ 39,152
Mar 22, 6 PM $ 0.00694
-0.85%
$ 1.1 million $ 22,259
Mar 22, 5 PM $ 0.007
+0.77%
$ 1.11 million $ 11,057
Mar 22, 2 PM $ 0.00698
-0.10%
$ 1.11 million $ 167,241
Mar 22, 1 PM $ 0.00699
+0.00%
$ 1.11 million $ 162,073
Mar 22, 12 PM $ 0.00699
+0.96%
$ 1.11 million $ 160,248
Mar 22, 11 AM $ 0.00692
-0.38%
$ 1.1 million $ 154,535
Mar 22, 10 AM $ 0.00695
-0.95%
$ 1.1 million $ 153,583
Mar 22, 9 AM $ 0.00702
-0.75%
$ 1.12 million $ 146,931
Mar 22, 8 AM $ 0.00707
+0.66%
$ 1.12 million $ 133,452
Mar 22, 7 AM $ 0.00702
-0.19%
$ 1.12 million $ 105,514
Mar 22, 6 AM $ 0.00704
-1.03%
$ 1.12 million $ 93,363
Mar 22, 5 AM $ 0.00711
-0.19%
$ 1.13 million $ 86,459
Mar 22, 4 AM $ 0.00712
+1.23%
$ 1.13 million $ 83,800
Mar 22, 3 AM $ 0.00704
+0.28%
$ 1.12 million $ 68,781
Mar 22, 2 AM $ 0.00702
+0.00%
$ 1.12 million $ 65,101
Mar 22, 1 AM $ 0.00702
-0.56%
$ 1.12 million $ 58,428
Mar 22, 12 AM $ 0.00706
-0.28%
$ 1.12 million $ 56,803
Mar 21, 11 PM $ 0.0071
-2.91%
$ 1.13 million $ 47,545
Mar 21, 10 PM $ 0.00731
-0.18%
$ 1.16 million $ 16,967
Mar 21, 9 PM $ 0.00733
+0.00%
$ 1.17 million $ 11,785