ArchLoot Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00682
-0.42%
$ 1.09 million $ 54,542
Mar 26, 1 AM $ 0.00685
-0.31%
$ 1.09 million $ 53,952
Mar 26, 12 AM $ 0.00687
-0.90%
$ 1.09 million $ 53,669
Mar 25, 11 PM $ 0.00694
-0.29%
$ 1.1 million $ 36,809
Mar 25, 10 PM $ 0.00696
+1.08%
$ 1.11 million $ 36,511
Mar 25, 9 PM $ 0.00688
-0.01%
$ 1.09 million $ 30,547
Mar 25, 8 PM $ 0.00688
-0.45%
$ 1.09 million $ 29,884
Mar 25, 7 PM $ 0.00692
+0.12%
$ 1.1 million $ 21,923
Mar 25, 6 PM $ 0.00691
-0.20%
$ 1.1 million $ 15,839
Mar 25, 5 PM $ 0.00693
+0.74%
$ 1.1 million $ 14,885
Mar 25, 4 PM $ 0.00687
+0.46%
$ 1.09 million $ 11,501
Mar 25, 3 PM $ 0.00684
-0.52%
$ 1.09 million $ 4,586
Mar 25, 2 PM $ 0.00687
+0.39%
$ 1.09 million $ 243,032
Mar 25, 1 PM $ 0.00684
-0.83%
$ 1.09 million $ 234,972
Mar 25, 12 PM $ 0.00686
-1.01%
$ 1.09 million $ 205,789
Mar 25, 11 AM $ 0.00693
-0.29%
$ 1.1 million $ 193,778
Mar 25, 10 AM $ 0.00694
+0.16%
$ 1.1 million $ 150,304
Mar 25, 9 AM $ 0.00693
+0.65%
$ 1.1 million $ 118,864
Mar 25, 8 AM $ 0.00688
+0.22%
$ 1.09 million $ 96,182
Mar 25, 7 AM $ 0.00683
-1.06%
$ 1.09 million $ 94,295
Mar 25, 6 AM $ 0.0069
+0.12%
$ 1.1 million $ 89,269
Mar 25, 5 AM $ 0.00689
-0.44%
$ 1.1 million $ 87,757
Mar 25, 4 AM $ 0.00692
-1.40%
$ 1.1 million $ 70,670
Mar 25, 3 AM $ 0.00692
+0.50%
$ 1.1 million $ 49,908
Mar 25, 2 AM $ 0.00689
-1.14%
$ 1.1 million $ 34,415
Mar 25, 1 AM $ 0.00695
+0.88%
$ 1.1 million $ 34,770
Mar 25, 12 AM $ 0.00689
+1.25%
$ 1.09 million $ 25,653
Mar 24, 11 PM $ 0.0068
-0.20%
$ 1.08 million $ 23,490
Mar 24, 10 PM $ 0.00681
-0.48%
$ 1.08 million $ 21,458
Mar 24, 9 PM $ 0.00685
-0.16%
$ 1.09 million $ 19,880
Mar 24, 8 PM $ 0.00686
+1.05%
$ 1.09 million $ 19,913
Mar 24, 7 PM $ 0.00679
-0.19%
$ 1.08 million $ 17,816
Mar 24, 6 PM $ 0.0068
+0.76%
$ 1.08 million $ 17,129
Mar 24, 5 PM $ 0.00675
-0.28%
$ 1.07 million $ 5,029
Mar 24, 4 PM $ 0.00677
-0.70%
$ 1.08 million $ 235
Mar 24, 3 PM $ 0.00682
-0.17%
$ 1.08 million $ 171
Mar 24, 2 PM $ 0.00683
+1.14%
$ 1.09 million $ 115,682
Mar 24, 1 PM $ 0.00676
-0.48%
$ 1.07 million $ 114,255
Mar 24, 12 PM $ 0.00679
-0.27%
$ 1.08 million $ 111,384
Mar 24, 11 AM $ 0.00682
+0.13%
$ 1.08 million $ 111,856
Mar 24, 10 AM $ 0.00681
-0.19%
$ 1.08 million $ 102,864
Mar 24, 9 AM $ 0.00682
-1.04%
$ 1.09 million $ 102,327
Mar 24, 8 AM $ 0.0069
-0.22%
$ 1.1 million $ 97,099
Mar 24, 7 AM $ 0.00687
-0.04%
$ 1.09 million $ 91,112
Mar 24, 6 AM $ 0.00687
+0.14%
$ 1.09 million $ 81,954
Mar 24, 5 AM $ 0.00686
-0.08%
$ 1.09 million $ 76,527
Mar 24, 4 AM $ 0.00687
-0.13%
$ 1.09 million $ 70,810
Mar 24, 3 AM $ 0.00688
-0.39%
$ 1.09 million $ 70,304
Mar 24, 2 AM $ 0.00691
+1.10%
$ 1.1 million $ 70,204
Mar 24, 1 AM $ 0.00683
-1.08%
$ 1.09 million $ 64,209