ArchLoot Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00634
+0.41%
$ 1.01 million $ 7,460
Mar 28, 3 AM $ 0.00631
+0.11%
$ 1 million $ 7,412
Mar 28, 2 AM $ 0.00631
-0.49%
$ 1 million $ 7,396
Mar 28, 1 AM $ 0.00634
-1.12%
$ 1.01 million $ 6,419
Mar 28, 12 AM $ 0.00642
+0.21%
$ 1.02 million $ 5,013
Mar 27, 11 PM $ 0.00641
-0.04%
$ 1.02 million $ 4,451
Mar 27, 10 PM $ 0.00641
-0.41%
$ 1.02 million $ 3,531
Mar 27, 9 PM $ 0.00643
+0.25%
$ 1.02 million $ 3,513
Mar 27, 8 PM $ 0.00642
-0.34%
$ 1.02 million $ 3,364
Mar 27, 7 PM $ 0.00644
+0.71%
$ 1.02 million $ 3,360
Mar 27, 6 PM $ 0.0064
-0.79%
$ 1.02 million $ 3,269
Mar 27, 5 PM $ 0.00645
+0.32%
$ 1.02 million $ 3,189
Mar 27, 4 PM $ 0.00643
-0.43%
$ 1.02 million $ 3,074
Mar 27, 3 PM $ 0.00648
+0.54%
$ 1.03 million $ 2,964
Mar 27, 2 PM $ 0.00643
+0.32%
$ 1.02 million $ 70,078
Mar 27, 1 PM $ 0.00641
+0.31%
$ 1.02 million $ 69,395
Mar 27, 12 PM $ 0.00639
-0.75%
$ 1.02 million $ 66,994
Mar 27, 11 AM $ 0.00644
-0.39%
$ 1.02 million $ 64,683
Mar 27, 10 AM $ 0.00651
-1.54%
$ 1.03 million $ 63,667
Mar 27, 9 AM $ 0.00661
-1.54%
$ 1.05 million $ 54,604
Mar 27, 8 AM $ 0.00672
+0.73%
$ 1.07 million $ 53,373
Mar 27, 7 AM $ 0.00667
+0.75%
$ 1.06 million $ 48,788
Mar 27, 6 AM $ 0.00662
-0.50%
$ 1.05 million $ 48,002
Mar 27, 5 AM $ 0.00666
+0.76%
$ 1.06 million $ 48,224
Mar 27, 4 AM $ 0.0066
-0.64%
$ 1.05 million $ 47,515
Mar 27, 3 AM $ 0.00665
-0.90%
$ 1.06 million $ 45,416
Mar 27, 2 AM $ 0.00669
+0.73%
$ 1.06 million $ 45,386
Mar 27, 1 AM $ 0.00665
+0.23%
$ 1.06 million $ 43,785
Mar 27, 12 AM $ 0.00664
+0.29%
$ 1.06 million $ 43,683
Mar 26, 11 PM $ 0.00662
-0.09%
$ 1.05 million $ 26,393
Mar 26, 10 PM $ 0.00662
-0.35%
$ 1.05 million $ 22,703
Mar 26, 9 PM $ 0.00665
+0.23%
$ 1.06 million $ 22,015
Mar 26, 8 PM $ 0.00663
+2.15%
$ 1.05 million $ 21,240
Mar 26, 7 PM $ 0.0065
-0.92%
$ 1.03 million $ 3,800
Mar 26, 6 PM $ 0.00656
+0.20%
$ 1.04 million $ 3,432
Mar 26, 5 PM $ 0.00654
-0.45%
$ 1.04 million $ 2,718
Mar 26, 4 PM $ 0.00657
-1.04%
$ 1.04 million $ 867
Mar 26, 3 PM $ 0.00661
-0.37%
$ 1.05 million $ 652
Mar 26, 2 PM $ 0.00664
-0.47%
$ 1.06 million $ 98,000
Mar 26, 1 PM $ 0.00667
+1.50%
$ 1.06 million $ 98,170
Mar 26, 12 PM $ 0.00657
+0.40%
$ 1.04 million $ 93,385
Mar 26, 11 AM $ 0.00655
-0.13%
$ 1.04 million $ 84,684
Mar 26, 10 AM $ 0.00655
-1.70%
$ 1.04 million $ 84,537
Mar 26, 9 AM $ 0.00666
-0.49%
$ 1.06 million $ 68,507
Mar 26, 8 AM $ 0.00669
+0.12%
$ 1.06 million $ 68,565
Mar 26, 7 AM $ 0.00668
+0.55%
$ 1.06 million $ 68,324
Mar 26, 6 AM $ 0.00664
-0.87%
$ 1.06 million $ 67,259
Mar 26, 5 AM $ 0.00672
-0.78%
$ 1.07 million $ 66,925
Mar 26, 4 AM $ 0.00678
-0.18%
$ 1.08 million $ 61,346
Mar 26, 3 AM $ 0.00679
-0.53%
$ 1.08 million $ 59,212