ArchLoot Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00307
+0.66%
$ 488,130 $ 60,606
Mar 30, 10 AM $ 0.00305
-0.33%
$ 484,950 $ 62,637
Mar 30, 9 AM $ 0.00306
+0.33%
$ 486,540 $ 62,981
Mar 30, 8 AM $ 0.00305
+0.00%
$ 484,950 $ 63,515
Mar 30, 7 AM $ 0.00305
+0.00%
$ 484,950 $ 62,499
Mar 30, 6 AM $ 0.00305
+0.66%
$ 484,950 $ 60,686
Mar 30, 5 AM $ 0.00303
+0.00%
$ 481,770 $ 61,980
Mar 30, 4 AM $ 0.00303
+1.00%
$ 481,770 $ 65,303
Mar 30, 3 AM $ 0.003
-1.32%
$ 477,000 $ 67,041
Mar 30, 2 AM $ 0.00304
+1.67%
$ 483,360 $ 67,320
Mar 30, 1 AM $ 0.00299
+0.34%
$ 475,410 $ 67,208
Mar 30, 12 AM $ 0.00298
-1.00%
$ 473,820 $ 67,479
Mar 29, 11 PM $ 0.00301
-2.90%
$ 478,590 $ 67,504
Mar 29, 10 PM $ 0.0031
-0.96%
$ 492,900 $ 66,979
Mar 29, 9 PM $ 0.00313
+0.00%
$ 497,670 $ 67,370
Mar 29, 3 PM $ 0.00613
-0.30%
$ 975,404 $ 885
Mar 29, 2 PM $ 0.00617
-0.08%
$ 980,992 $ 31,910
Mar 29, 1 PM $ 0.0062
-0.03%
$ 985,526 $ 28,809
Mar 29, 12 PM $ 0.00619
-1.18%
$ 984,155 $ 27,663
Mar 29, 11 AM $ 0.00626
+0.53%
$ 995,858 $ 24,128
Mar 29, 10 AM $ 0.00623
-1.39%
$ 990,587 $ 23,715
Mar 29, 9 AM $ 0.00632
+0.44%
$ 1 million $ 23,115
Mar 29, 8 AM $ 0.00629
+0.42%
$ 1 million $ 22,067
Mar 29, 7 AM $ 0.00626
-0.07%
$ 995,858 $ 21,696
Mar 29, 6 AM $ 0.00627
+0.00%
$ 996,597 $ 21,657
Mar 29, 5 AM $ 0.00627
+0.15%
$ 996,597 $ 21,657
Mar 29, 4 AM $ 0.00628
-0.04%
$ 998,600 $ 21,165
Mar 29, 3 AM $ 0.00628
+0.11%
$ 998,073 $ 21,067
Mar 29, 2 AM $ 0.00627
+0.18%
$ 997,018 $ 20,619
Mar 29, 1 AM $ 0.00626
+0.67%
$ 995,226 $ 20,270
Mar 29, 12 AM $ 0.00622
-0.02%
$ 989,474 $ 17,993
Mar 28, 11 PM $ 0.00622
-0.76%
$ 989,685 $ 17,788
Mar 28, 10 PM $ 0.00627
+0.40%
$ 997,274 $ 16,331
Mar 28, 9 PM $ 0.00628
-0.58%
$ 998,118 $ 15,994
Mar 28, 8 PM $ 0.00631
-0.30%
$ 1 million $ 8,183
Mar 28, 7 PM $ 0.00633
-0.03%
$ 1.01 million $ 8,149
Mar 28, 6 PM $ 0.00633
+0.00%
$ 1.01 million $ 8,151
Mar 28, 5 PM $ 0.00633
+0.16%
$ 1.01 million $ 8,151
Mar 28, 4 PM $ 0.00632
+0.22%
$ 1.01 million $ 7,967
Mar 28, 3 PM $ 0.00631
-0.22%
$ 1 million $ 1,919
Mar 28, 2 PM $ 0.00634
-1.05%
$ 1.01 million $ 26,699
Mar 28, 1 PM $ 0.00641
+1.28%
$ 1.02 million $ 19,752
Mar 28, 12 PM $ 0.00637
+0.73%
$ 1.01 million $ 9,778
Mar 28, 11 AM $ 0.00633
+0.09%
$ 1.01 million $ 9,180
Mar 28, 10 AM $ 0.00632
-0.54%
$ 1.01 million $ 9,165
Mar 28, 9 AM $ 0.00636
-0.25%
$ 1.01 million $ 9,173
Mar 28, 8 AM $ 0.00637
+0.00%
$ 1.01 million $ 9,176
Mar 28, 7 AM $ 0.00637
+1.19%
$ 1.01 million $ 9,176
Mar 28, 6 AM $ 0.00629
-0.21%
$ 1 million $ 8,219
Mar 28, 5 AM $ 0.00631
-0.51%
$ 1 million $ 7,767