ArchLoot Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0064
+0.24%
$ 1.02 million $ 52,413
Apr 1, 11 AM $ 0.00634
+0.10%
$ 1.01 million $ 39,937
Apr 1, 10 AM $ 0.00633
+0.34%
$ 1.01 million $ 30,066
Apr 1, 9 AM $ 0.00631
-0.58%
$ 1 million $ 29,961
Apr 1, 8 AM $ 0.00638
+0.68%
$ 1.01 million $ 29,344
Apr 1, 7 AM $ 0.00628
-0.43%
$ 998,051 $ 27,845
Apr 1, 6 AM $ 0.00631
+1.34%
$ 1 million $ 27,174
Apr 1, 5 AM $ 0.00622
-0.05%
$ 989,721 $ 26,730
Apr 1, 4 AM $ 0.00623
+0.26%
$ 990,514 $ 26,702
Apr 1, 3 AM $ 0.00621
+0.47%
$ 987,939 $ 26,478
Apr 1, 2 AM $ 0.00618
-0.67%
$ 983,337 $ 24,988
Apr 1, 1 AM $ 0.00622
-0.87%
$ 989,640 $ 25,115
Apr 1, 12 AM $ 0.00627
-0.92%
$ 996,255 $ 24,822
Mar 31, 11 PM $ 0.00632
+0.43%
$ 1.01 million $ 23,521
Mar 31, 10 PM $ 0.0063
+0.07%
$ 1 million $ 23,408
Mar 31, 9 PM $ 0.00629
-0.40%
$ 1 million $ 22,140
Mar 31, 8 PM $ 0.00632
+0.34%
$ 1 million $ 21,828
Mar 31, 7 PM $ 0.0063
+0.06%
$ 1 million $ 19,120
Mar 31, 6 PM $ 0.00633
-0.33%
$ 1.01 million $ 16,157
Mar 31, 5 PM $ 0.00635
-0.63%
$ 1.01 million $ 13,929
Mar 31, 4 PM $ 0.00639
+1.35%
$ 1.02 million $ 8,822
Mar 31, 3 PM $ 0.0063
+0.76%
$ 1 million $ 3,245
Mar 31, 2 PM $ 0.00626
-0.95%
$ 994,845 $ 191,768
Mar 31, 1 PM $ 0.00636
+107.81%
$ 1.01 million $ 186,612
Mar 31, 12 PM $ 0.00306
-0.33%
$ 486,540 $ 84,250
Mar 31, 11 AM $ 0.00307
+0.66%
$ 488,130 $ 81,383
Mar 31, 10 AM $ 0.00305
-1.61%
$ 484,950 $ 79,122
Mar 31, 9 AM $ 0.0031
+1.64%
$ 492,900 $ 78,679
Mar 31, 8 AM $ 0.00305
-3.79%
$ 484,950 $ 77,380
Mar 31, 7 AM $ 0.00317
-0.94%
$ 504,030 $ 75,293
Mar 31, 6 AM $ 0.0032
-3.90%
$ 508,800 $ 71,528
Mar 31, 5 AM $ 0.00333
-0.89%
$ 529,470 $ 66,762
Mar 31, 4 AM $ 0.00336
+10.16%
$ 534,240 $ 55,938
Mar 31, 3 AM $ 0.00305
+0.00%
$ 484,950 $ 51,910
Mar 31, 2 AM $ 0.00305
-0.33%
$ 484,950 $ 50,995
Mar 31, 1 AM $ 0.00306
+0.33%
$ 486,540 $ 50,428
Mar 31, 12 AM $ 0.00305
+1.67%
$ 484,950 $ 50,191
Mar 30, 11 PM $ 0.003
+0.00%
$ 477,000 $ 50,476
Mar 30, 10 PM $ 0.003
+0.33%
$ 477,000 $ 51,524
Mar 30, 9 PM $ 0.00299
+0.00%
$ 475,410 $ 51,781
Mar 30, 8 PM $ 0.003
+0.33%
$ 477,000 $ 52,178
Mar 30, 7 PM $ 0.00299
-1.32%
$ 475,410 $ 52,451
Mar 30, 6 PM $ 0.00303
-0.33%
$ 481,770 $ 52,648
Mar 30, 5 PM $ 0.00304
-0.65%
$ 483,360 $ 52,719
Mar 30, 4 PM $ 0.00306
-1.61%
$ 486,540 $ 53,271
Mar 30, 3 PM $ 0.00311
+0.65%
$ 494,490 $ 53,324
Mar 30, 2 PM $ 0.00309
-0.32%
$ 491,310 $ 56,224
Mar 30, 1 PM $ 0.0031
+0.98%
$ 492,900 $ 57,032
Mar 30, 12 PM $ 0.00307
+0.00%
$ 488,130 $ 57,578
Mar 30, 11 AM $ 0.00307
+0.66%
$ 488,130 $ 60,606