ArchLoot Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00632
+0.12%
$ 1 million $ 50,910
Apr 3, 12 PM $ 0.00631
-1.04%
$ 1 million $ 42,512
Apr 3, 11 AM $ 0.0064
+0.35%
$ 1.02 million $ 31,382
Apr 3, 10 AM $ 0.00637
+0.38%
$ 1.01 million $ 28,525
Apr 3, 9 AM $ 0.00635
+2.01%
$ 1.01 million $ 26,515
Apr 3, 8 AM $ 0.00621
-0.13%
$ 987,125 $ 15,083
Apr 3, 7 AM $ 0.00622
-0.45%
$ 988,455 $ 12,850
Apr 3, 6 AM $ 0.00625
-0.28%
$ 993,028 $ 12,901
Apr 3, 5 AM $ 0.00626
+1.02%
$ 995,860 $ 12,467
Apr 3, 4 AM $ 0.0062
+0.15%
$ 985,851 $ 11,957
Apr 3, 3 AM $ 0.00616
+0.23%
$ 979,380 $ 4,006
Apr 3, 2 AM $ 0.00615
+0.47%
$ 977,103 $ 3,950
Apr 3, 1 AM $ 0.00612
+0.34%
$ 972,519 $ 2,264
Apr 3, 12 AM $ 0.0061
-0.20%
$ 969,210 $ 1,649
Apr 2, 11 PM $ 0.00611
+0.73%
$ 971,127 $ 968
Apr 2, 10 PM $ 0.00606
+0.00%
$ 964,061 $ 798
Apr 2, 9 PM $ 0.00606
-0.38%
$ 964,073 $ 776
Apr 2, 8 PM $ 0.00609
-0.37%
$ 967,732 $ 775
Apr 2, 7 PM $ 0.00611
+0.06%
$ 971,341 $ 701
Apr 2, 6 PM $ 0.00611
-0.21%
$ 970,730 $ 667
Apr 2, 5 PM $ 0.00612
-0.06%
$ 973,237 $ 568
Apr 2, 4 PM $ 0.00612
-0.47%
$ 973,795 $ 561
Apr 2, 3 PM $ 0.00615
+0.43%
$ 978,390 $ 36
Apr 2, 2 PM $ 0.00613
+1.01%
$ 974,196 $ 31,736
Apr 2, 1 PM $ 0.00607
-0.62%
$ 964,446 $ 30,889
Apr 2, 12 PM $ 0.0061
+0.08%
$ 970,483 $ 30,806
Apr 2, 11 AM $ 0.00609
+0.21%
$ 969,046 $ 30,383
Apr 2, 10 AM $ 0.00608
-0.40%
$ 967,004 $ 29,787
Apr 2, 9 AM $ 0.00611
-0.64%
$ 970,869 $ 29,483
Apr 2, 8 AM $ 0.00615
+0.20%
$ 977,090 $ 29,112
Apr 2, 7 AM $ 0.00613
-0.11%
$ 975,102 $ 29,037
Apr 2, 6 AM $ 0.00614
+0.54%
$ 976,204 $ 28,937
Apr 2, 5 AM $ 0.00611
+0.72%
$ 970,976 $ 27,798
Apr 2, 4 AM $ 0.00606
+0.02%
$ 964,038 $ 24,983
Apr 2, 3 AM $ 0.00606
-0.43%
$ 963,871 $ 22,427
Apr 2, 2 AM $ 0.00607
-1.67%
$ 964,435 $ 21,532
Apr 2, 1 AM $ 0.00619
-2.85%
$ 984,558 $ 18,515
Apr 2, 12 AM $ 0.00637
+0.56%
$ 1.01 million $ 10,749
Apr 1, 11 PM $ 0.00634
-0.20%
$ 1.01 million $ 9,975
Apr 1, 10 PM $ 0.00635
+0.19%
$ 1.01 million $ 9,979
Apr 1, 9 PM $ 0.00634
+0.28%
$ 1.01 million $ 9,163
Apr 1, 8 PM $ 0.00632
+0.17%
$ 1.01 million $ 9,109
Apr 1, 7 PM $ 0.00631
+0.09%
$ 1 million $ 9,080
Apr 1, 6 PM $ 0.00631
+0.12%
$ 1 million $ 9,072
Apr 1, 5 PM $ 0.00629
-1.23%
$ 999,722 $ 7,814
Apr 1, 4 PM $ 0.00637
+0.75%
$ 1.01 million $ 4,127
Apr 1, 3 PM $ 0.00632
-0.66%
$ 1 million $ 3,858
Apr 1, 2 PM $ 0.00637
+0.06%
$ 1.01 million $ 55,963
Apr 1, 1 PM $ 0.00636
-0.50%
$ 1.01 million $ 54,560
Apr 1, 12 PM $ 0.0064
+0.24%
$ 1.02 million $ 52,413