ArchLoot Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00617
+0.99%
$ 981,295 $ 186,030
Apr 5, 12 PM $ 0.00611
-0.78%
$ 971,721 $ 174,643
Apr 5, 11 AM $ 0.00616
+0.64%
$ 979,402 $ 152,542
Apr 5, 10 AM $ 0.00612
-0.31%
$ 973,194 $ 148,916
Apr 5, 9 AM $ 0.00615
-0.46%
$ 978,350 $ 136,858
Apr 5, 8 AM $ 0.00618
-0.01%
$ 981,859 $ 134,919
Apr 5, 7 AM $ 0.00616
+0.18%
$ 979,964 $ 129,922
Apr 5, 6 AM $ 0.00615
-0.17%
$ 978,175 $ 98,573
Apr 5, 5 AM $ 0.00618
-0.24%
$ 982,386 $ 89,323
Apr 5, 4 AM $ 0.00619
-1.19%
$ 984,767 $ 88,101
Apr 5, 3 AM $ 0.00627
-0.27%
$ 996,656 $ 86,346
Apr 5, 2 AM $ 0.00629
-1.02%
$ 999,392 $ 85,240
Apr 5, 1 AM $ 0.00637
-0.20%
$ 1.01 million $ 71,524
Apr 5, 12 AM $ 0.00638
-0.12%
$ 1.01 million $ 63,924
Apr 4, 11 PM $ 0.00638
-0.09%
$ 1.01 million $ 60,593
Apr 4, 10 PM $ 0.00639
-0.61%
$ 1.02 million $ 51,567
Apr 4, 9 PM $ 0.00643
-0.11%
$ 1.02 million $ 43,031
Apr 4, 8 PM $ 0.00647
+0.70%
$ 1.03 million $ 29,518
Apr 4, 7 PM $ 0.00642
+0.00%
$ 1.02 million $ 22,430
Apr 4, 6 PM $ 0.00642
+0.05%
$ 1.02 million $ 20,681
Apr 4, 5 PM $ 0.00642
+0.42%
$ 1.02 million $ 16,606
Apr 4, 4 PM $ 0.00642
+0.46%
$ 1.02 million $ 14,900
Apr 4, 3 PM $ 0.00639
-0.44%
$ 1.02 million $ 6,715
Apr 4, 2 PM $ 0.0064
-0.51%
$ 1.02 million $ 1.48 million
Apr 4, 1 PM $ 0.00641
-0.64%
$ 1.02 million $ 1.47 million
Apr 4, 12 PM $ 0.00645
-0.13%
$ 1.03 million $ 1.47 million
Apr 4, 11 AM $ 0.00646
+0.35%
$ 1.03 million $ 1.46 million
Apr 4, 10 AM $ 0.00644
-0.09%
$ 1.02 million $ 1.44 million
Apr 4, 9 AM $ 0.00645
-0.71%
$ 1.03 million $ 1.44 million
Apr 4, 8 AM $ 0.0065
+1.30%
$ 1.03 million $ 1.45 million
Apr 4, 7 AM $ 0.00642
-0.03%
$ 1.02 million $ 1.42 million
Apr 4, 6 AM $ 0.00642
-0.16%
$ 1.02 million $ 1.41 million
Apr 4, 5 AM $ 0.00645
-0.27%
$ 1.02 million $ 1.4 million
Apr 4, 4 AM $ 0.00643
+0.11%
$ 1.02 million $ 1.39 million
Apr 4, 3 AM $ 0.00644
-0.35%
$ 1.02 million $ 1.37 million
Apr 4, 2 AM $ 0.0065
+0.23%
$ 1.03 million $ 1.37 million
Apr 4, 1 AM $ 0.00648
+0.41%
$ 1.03 million $ 1.35 million
Apr 4, 12 AM $ 0.00646
-3.39%
$ 1.03 million $ 1.33 million
Apr 3, 11 PM $ 0.00667
+0.85%
$ 1.06 million $ 1.29 million
Apr 3, 10 PM $ 0.00662
+1.43%
$ 1.05 million $ 1.2 million
Apr 3, 9 PM $ 0.00657
-0.66%
$ 1.04 million $ 1.13 million
Apr 3, 8 PM $ 0.00658
-2.15%
$ 1.05 million $ 1.08 million
Apr 3, 7 PM $ 0.00672
-2.78%
$ 1.07 million $ 1.03 million
Apr 3, 6 PM $ 0.00693
-4.83%
$ 1.1 million $ 997,355
Apr 3, 5 PM $ 0.007
+3.78%
$ 1.11 million $ 569,197
Apr 3, 4 PM $ 0.00667
+2.04%
$ 1.06 million $ 186,269
Apr 3, 3 PM $ 0.00645
+2.16%
$ 1.03 million $ 30,629
Apr 3, 2 PM $ 0.00631
-0.04%
$ 1 million $ 51,525
Apr 3, 1 PM $ 0.00632
+0.12%
$ 1 million $ 50,910
Apr 3, 12 PM $ 0.00631
-1.04%
$ 1 million $ 42,512