ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00202
+0.00%
$ 321,180 $ 156,998
12:20 PM $ 0.00202
+0.00%
$ 321,180 $ 157,085
12:19 PM $ 0.00202
+0.00%
$ 321,180 $ 157,206
12:18 PM $ 0.00202
+0.00%
$ 321,180 $ 157,074
12:17 PM $ 0.00202
+0.00%
$ 321,180 $ 157,211
12:16 PM $ 0.00202
+0.00%
$ 321,180 $ 157,446
12:15 PM $ 0.00202
+0.00%
$ 321,180 $ 157,446
12:14 PM $ 0.00202
+0.00%
$ 321,180 $ 157,300
12:13 PM $ 0.00202
+0.00%
$ 321,180 $ 157,290
12:12 PM $ 0.00202
+0.00%
$ 321,180 $ 157,296
12:11 PM $ 0.00202
+0.00%
$ 321,180 $ 157,175
12:10 PM $ 0.00202
+0.00%
$ 321,180 $ 156,986
12:09 PM $ 0.00202
+0.00%
$ 321,180 $ 157,103
12:08 PM $ 0.00202
+0.50%
$ 321,180 $ 157,143
12:07 PM $ 0.00201
+0.00%
$ 321,180 $ 157,558
12:06 PM $ 0.00201
+0.00%
$ 321,180 $ 157,558
12:05 PM $ 0.00201
+0.00%
$ 321,180 $ 157,692
12:04 PM $ 0.00201
-0.50%
$ 319,590 $ 157,692
12:03 PM $ 0.00202
+0.00%
$ 319,590 $ 157,791
12:02 PM $ 0.00201
-0.50%
$ 319,590 $ 158,038
12:01 PM $ 0.00202
+0.00%
$ 319,590 $ 158,150
12:00 PM $ 0.00202
+0.00%
$ 319,590 $ 158,268
11:59 AM $ 0.00202
+0.00%
$ 321,180 $ 158,371
11:58 AM $ 0.00202
+0.00%
$ 321,180 $ 158,635
11:57 AM $ 0.00202
+0.00%
$ 321,180 $ 158,635
11:56 AM $ 0.00202
+0.00%
$ 321,180 $ 158,646
11:55 AM $ 0.00202
+0.00%
$ 321,180 $ 158,641
11:54 AM $ 0.00202
+0.50%
$ 321,180 $ 158,756
11:53 AM $ 0.00201
+0.00%
$ 321,180 $ 158,858
11:52 AM $ 0.00201
-0.50%
$ 321,180 $ 159,108
11:51 AM $ 0.00202
+0.00%
$ 321,180 $ 159,234
11:50 AM $ 0.00201
+0.00%
$ 321,180 $ 159,333
11:49 AM $ 0.00201
-0.50%
$ 319,590 $ 159,485
11:48 AM $ 0.00202
+0.50%
$ 319,590 $ 159,514
11:47 AM $ 0.00201
+0.00%
$ 319,590 $ 159,514
11:46 AM $ 0.00201
+0.00%
$ 319,590 $ 159,557
11:45 AM $ 0.00201
+0.00%
$ 319,590 $ 159,675
11:44 AM $ 0.00201
+0.00%
$ 319,590 $ 159,803
11:43 AM $ 0.00202
+0.50%
$ 319,590 $ 159,912
11:42 AM $ 0.00201
+0.00%
$ 319,590 $ 160,016
11:41 AM $ 0.00201
+0.00%
$ 319,590 $ 160,096
11:40 AM $ 0.00201
-0.50%
$ 319,590 $ 160,211
11:39 AM $ 0.00202
+0.50%
$ 321,180 $ 160,338
11:38 AM $ 0.00201
+0.00%
$ 321,180 $ 160,463
11:37 AM $ 0.00201
+0.00%
$ 321,180 $ 160,870
11:36 AM $ 0.00201
-0.50%
$ 321,180 $ 160,870
11:35 AM $ 0.00202
+0.00%
$ 321,180 $ 160,998
11:34 AM $ 0.00202
+0.00%
$ 321,180 $ 161,105
11:33 AM $ 0.00202
+0.00%
$ 321,180 $ 161,222
11:32 AM $ 0.00202
+0.00%
$ 321,180 $ 161,222