ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00213
+0.00%
$ 338,670 $ 70,368
Jun 19, 7 AM $ 0.00213
-0.47%
$ 338,670 $ 70,584
Jun 19, 6 AM $ 0.00214
+0.94%
$ 340,260 $ 70,775
Jun 19, 5 AM $ 0.00212
+0.00%
$ 337,080 $ 70,929
Jun 19, 4 AM $ 0.00212
-0.47%
$ 337,080 $ 70,907
Jun 19, 3 AM $ 0.00213
-0.47%
$ 338,670 $ 71,007
Jun 19, 2 AM $ 0.00214
+0.00%
$ 340,260 $ 71,197
Jun 19, 1 AM $ 0.00214
-0.47%
$ 340,260 $ 71,288
Jun 19, 12 AM $ 0.00215
-0.46%
$ 341,850 $ 71,383
Jun 18, 11 PM $ 0.00216
+0.00%
$ 343,440 $ 71,857
Jun 18, 10 PM $ 0.00215
-0.46%
$ 341,850 $ 71,951
Jun 18, 9 PM $ 0.00216
-0.46%
$ 343,440 $ 71,975
Jun 18, 8 PM $ 0.00217
+0.00%
$ 345,030 $ 72,080
Jun 18, 7 PM $ 0.00217
+0.46%
$ 345,030 $ 72,046
Jun 18, 6 PM $ 0.00216
+0.00%
$ 343,440 $ 72,094
Jun 18, 5 PM $ 0.00216
+0.00%
$ 343,440 $ 72,120
Jun 18, 4 PM $ 0.00216
+0.00%
$ 343,440 $ 72,192
Jun 18, 3 PM $ 0.00216
-0.46%
$ 343,440 $ 72,129
Jun 18, 2 PM $ 0.00217
+0.00%
$ 345,030 $ 73,388
Jun 18, 1 PM $ 0.00217
+0.00%
$ 345,030 $ 73,462
Jun 18, 12 PM $ 0.00217
+0.46%
$ 345,030 $ 73,555
Jun 18, 11 AM $ 0.00216
+0.47%
$ 343,440 $ 73,400
Jun 18, 10 AM $ 0.00215
-0.46%
$ 341,850 $ 73,516
Jun 18, 9 AM $ 0.00216
-0.92%
$ 343,440 $ 73,380
Jun 18, 8 AM $ 0.00218
-0.91%
$ 346,620 $ 73,246
Jun 18, 7 AM $ 0.0022
+1.38%
$ 349,800 $ 73,145
Jun 18, 6 AM $ 0.00217
+0.46%
$ 345,030 $ 72,866
Jun 18, 5 AM $ 0.00216
+0.00%
$ 343,440 $ 72,802
Jun 18, 4 AM $ 0.00216
-0.46%
$ 343,440 $ 72,689
Jun 18, 3 AM $ 0.00217
+0.00%
$ 345,030 $ 72,547
Jun 18, 2 AM $ 0.00217
+0.93%
$ 345,030 $ 72,441
Jun 18, 1 AM $ 0.00215
+0.00%
$ 341,850 $ 72,043
Jun 18, 12 AM $ 0.00215
+0.00%
$ 341,850 $ 71,950
Jun 17, 11 PM $ 0.00215
+0.00%
$ 341,850 $ 71,673
Jun 17, 10 PM $ 0.00215
-0.46%
$ 341,850 $ 71,791
Jun 17, 9 PM $ 0.00216
+0.47%
$ 343,440 $ 71,871
Jun 17, 8 PM $ 0.00215
-0.92%
$ 341,850 $ 71,975
Jun 17, 7 PM $ 0.00217
-0.46%
$ 345,030 $ 72,076
Jun 17, 6 PM $ 0.00218
+0.00%
$ 346,620 $ 72,198
Jun 17, 5 PM $ 0.00219
+0.00%
$ 348,210 $ 72,091
Jun 17, 4 PM $ 0.00219
+0.92%
$ 348,210 $ 71,887
Jun 17, 3 PM $ 0.00217
-0.46%
$ 345,030 $ 72,157
Jun 17, 2 PM $ 0.00218
+0.00%
$ 346,620 $ 71,227
Jun 17, 1 PM $ 0.00218
+0.93%
$ 346,620 $ 71,224
Jun 17, 12 PM $ 0.00216
+0.47%
$ 343,440 $ 71,071
Jun 17, 11 AM $ 0.00215
+0.47%
$ 341,850 $ 71,170
Jun 17, 10 AM $ 0.00214
+0.00%
$ 340,260 $ 71,154
Jun 17, 9 AM $ 0.00214
+0.00%
$ 340,260 $ 71,365
Jun 17, 8 AM $ 0.00214
-0.93%
$ 340,260 $ 71,365
Jun 17, 7 AM $ 0.00216
+0.00%
$ 343,440 $ 71,494