ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0104
+0.45%
$ 1.65 million $ 347,792
Jan 25, 2026 $ 0.0103
-3.85%
$ 1.64 million $ 391,649
Jan 24, 2026 $ 0.0108
-0.22%
$ 1.71 million $ 324,633
Jan 23, 2026 $ 0.0108
+1.42%
$ 1.71 million $ 364,873
Jan 22, 2026 $ 0.0106
-0.37%
$ 1.69 million $ 370,758
Jan 21, 2026 $ 0.0107
+0.26%
$ 1.7 million $ 362,769
Jan 20, 2026 $ 0.0106
-6.79%
$ 1.69 million $ 324,884
Jan 19, 2026 $ 0.0114
-2.68%
$ 1.82 million $ 370,790
Jan 18, 2026 $ 0.0117
-0.03%
$ 1.86 million $ 415,474
Jan 17, 2026 $ 0.0117
+1.16%
$ 1.87 million $ 358,331
Jan 16, 2026 $ 0.0116
-0.53%
$ 1.84 million $ 352,829
Jan 15, 2026 $ 0.0117
-0.76%
$ 1.86 million $ 331,899
Jan 14, 2026 $ 0.0118
-13.16%
$ 1.87 million $ 378,624
Jan 13, 2026 $ 0.0136
+19.63%
$ 2.16 million $ 188,928
Jan 12, 2026 $ 0.0113
-1.42%
$ 1.8 million $ 353,204
Jan 11, 2026 $ 0.0115
-1.13%
$ 1.82 million $ 346,114
Jan 10, 2026 $ 0.0116
+1.00%
$ 1.85 million $ 319,279
Jan 9, 2026 $ 0.0116
-0.57%
$ 1.85 million $ 180,224
Jan 8, 2026 $ 0.0117
-0.85%
$ 1.86 million $ 359,483
Jan 7, 2026 $ 0.0118
-7.07%
$ 1.87 million $ 359,832
Jan 6, 2026 $ 0.0127
-6.78%
$ 2.01 million $ 430,675
Jan 5, 2026 $ 0.0136
-1.93%
$ 2.16 million $ 14,450
Jan 4, 2026 $ 0.0139
+24.70%
$ 2.21 million $ 186,525
Jan 3, 2026 $ 0.0111
+2.20%
$ 1.77 million $ 335,130
Jan 2, 2026 $ 0.0109
-13.15%
$ 1.73 million $ 344,332
Jan 1, 2026 $ 0.0125
+16.73%
$ 1.99 million $ 68,702
Dec 31, 2025 $ 0.0107
-0.20%
$ 1.7 million $ 355,532
Dec 30, 2025 $ 0.0107
-0.50%
$ 1.7 million $ 311,491
Dec 29, 2025 $ 0.0109
-1.65%
$ 1.71 million $ 352,909
Dec 28, 2025 $ 0.011
+0.49%
$ 1.75 million $ 345,423
Dec 27, 2025 $ 0.0108
-3.16%
$ 1.75 million $ 336,443
Dec 26, 2025 $ 0.0111
+1.26%
$ 1.78 million $ 349,848
Dec 25, 2025 $ 0.0111
+0.15%
$ 1.75 million $ 316,298
Dec 24, 2025 $ 0.0111
-0.41%
$ 1.76 million $ 337,683
Dec 23, 2025 $ 0.0112
-3.82%
$ 1.76 million $ 369,844
Dec 22, 2025 $ 0.0115
+5.28%
$ 1.84 million $ 397,123
Dec 21, 2025 $ 0.0108
-1.11%
$ 1.73 million $ 346,283
Dec 20, 2025 $ 0.0109
-0.45%
$ 1.74 million $ 395,474
Dec 19, 2025 $ 0.0111
+4.86%
$ 1.74 million $ 331,126
Dec 18, 2025 $ 0.0107
-2.28%
$ 1.68 million $ 338,564
Dec 17, 2025 $ 0.0109
-8.06%
$ 1.74 million $ 358,268
Dec 16, 2025 $ 0.0119
-0.92%
$ 1.89 million $ 359,550
Dec 15, 2025 $ 0.012
-3.15%
$ 1.91 million $ 402,704
Dec 14, 2025 $ 0.0126
-0.08%
$ 1.97 million $ 394,439
Dec 13, 2025 $ 0.0126
-0.32%
$ 2.01 million $ 392,754
Dec 12, 2025 $ 0.0127
-0.08%
$ 2.01 million $ 403,532
Dec 11, 2025 $ 0.0127
-4.45%
$ 2.01 million $ 409,539
Dec 10, 2025 $ 0.0133
-0.97%
$ 2.11 million $ 430,486
Dec 9, 2025 $ 0.0134
+1.75%
$ 2.13 million $ 423,732
Dec 8, 2025 $ 0.0131
-7.65%
$ 2.09 million $ 437,894