ArchLoot Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00661
+0.20%
$ 1.05 million $ 7,519
Apr 11, 3 PM $ 0.00659
-0.21%
$ 1.05 million $ 6,569
Apr 11, 2 PM $ 0.0066
-0.23%
$ 1.05 million $ 96,027
Apr 11, 1 PM $ 0.00662
+0.54%
$ 1.05 million $ 88,541
Apr 11, 12 PM $ 0.00658
-0.62%
$ 1.05 million $ 84,400
Apr 11, 11 AM $ 0.00662
+0.23%
$ 1.05 million $ 80,828
Apr 11, 10 AM $ 0.00658
-0.94%
$ 1.05 million $ 78,623
Apr 11, 9 AM $ 0.00664
-1.16%
$ 1.06 million $ 72,199
Apr 11, 8 AM $ 0.00672
+1.07%
$ 1.07 million $ 71,098
Apr 11, 7 AM $ 0.00665
+0.09%
$ 1.06 million $ 67,468
Apr 11, 6 AM $ 0.00664
-0.31%
$ 1.06 million $ 66,372
Apr 11, 5 AM $ 0.00669
+0.99%
$ 1.06 million $ 66,316
Apr 11, 4 AM $ 0.00663
+0.13%
$ 1.05 million $ 63,802
Apr 11, 3 AM $ 0.00665
+0.41%
$ 1.06 million $ 63,677
Apr 11, 2 AM $ 0.00662
+0.53%
$ 1.05 million $ 61,509
Apr 11, 1 AM $ 0.00658
-0.68%
$ 1.05 million $ 25,827
Apr 11, 12 AM $ 0.00663
-1.38%
$ 1.05 million $ 21,752
Apr 10, 11 PM $ 0.00672
+0.29%
$ 1.07 million $ 17,264
Apr 10, 10 PM $ 0.0067
+0.09%
$ 1.07 million $ 15,072
Apr 10, 9 PM $ 0.00669
-0.28%
$ 1.06 million $ 10,879
Apr 10, 8 PM $ 0.00671
-0.59%
$ 1.07 million $ 9,630
Apr 10, 7 PM $ 0.00675
+0.75%
$ 1.07 million $ 6,502
Apr 10, 6 PM $ 0.0067
+0.57%
$ 1.07 million $ 2,028
Apr 10, 5 PM $ 0.00666
-1.00%
$ 1.06 million $ 1,669
Apr 10, 4 PM $ 0.00673
+0.64%
$ 1.07 million $ 911
Apr 10, 3 PM $ 0.00669
-0.64%
$ 1.06 million $ 178
Apr 10, 2 PM $ 0.00672
+0.07%
$ 1.07 million $ 159,771
Apr 10, 1 PM $ 0.0067
-0.06%
$ 1.07 million $ 156,925
Apr 10, 12 PM $ 0.0067
+0.90%
$ 1.07 million $ 153,167
Apr 10, 11 AM $ 0.00664
-0.61%
$ 1.06 million $ 148,834
Apr 10, 10 AM $ 0.00669
-0.51%
$ 1.06 million $ 145,697
Apr 10, 9 AM $ 0.00672
+1.29%
$ 1.07 million $ 146,179
Apr 10, 8 AM $ 0.00663
+0.18%
$ 1.05 million $ 141,608
Apr 10, 7 AM $ 0.00665
-0.75%
$ 1.06 million $ 139,541
Apr 10, 6 AM $ 0.00671
-0.14%
$ 1.07 million $ 139,871
Apr 10, 5 AM $ 0.0067
-0.07%
$ 1.06 million $ 130,162
Apr 10, 4 AM $ 0.00669
+1.00%
$ 1.06 million $ 117,897
Apr 10, 3 AM $ 0.00663
-1.02%
$ 1.05 million $ 111,638
Apr 10, 2 AM $ 0.0067
-0.49%
$ 1.07 million $ 103,154
Apr 10, 1 AM $ 0.00671
-0.44%
$ 1.07 million $ 92,618
Apr 10, 12 AM $ 0.00674
+0.28%
$ 1.07 million $ 91,149
Apr 9, 11 PM $ 0.00672
-0.98%
$ 1.07 million $ 77,613
Apr 9, 10 PM $ 0.0068
+0.70%
$ 1.08 million $ 69,264
Apr 9, 9 PM $ 0.00674
-0.54%
$ 1.07 million $ 64,867
Apr 9, 8 PM $ 0.00678
-0.49%
$ 1.08 million $ 56,271
Apr 9, 7 PM $ 0.00681
+0.50%
$ 1.08 million $ 54,409
Apr 9, 6 PM $ 0.00678
-1.19%
$ 1.08 million $ 50,313
Apr 9, 5 PM $ 0.00686
-0.11%
$ 1.09 million $ 13,838
Apr 9, 4 PM $ 0.00687
-0.62%
$ 1.09 million $ 11,633
Apr 9, 3 PM $ 0.00694
+2.15%
$ 1.1 million $ 11,311