ArchLoot Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00678
-0.02%
$ 1.08 million $ 15,483
Apr 13, 4 PM $ 0.00678
-0.49%
$ 1.08 million $ 8,882
Apr 13, 3 PM $ 0.00681
-0.33%
$ 1.08 million $ 1,585
Apr 13, 2 PM $ 0.00682
+0.93%
$ 1.08 million $ 108,897
Apr 13, 1 PM $ 0.00675
-0.23%
$ 1.07 million $ 103,347
Apr 13, 12 PM $ 0.00673
-1.76%
$ 1.07 million $ 101,070
Apr 13, 11 AM $ 0.00685
+1.39%
$ 1.09 million $ 93,483
Apr 13, 10 AM $ 0.00675
+1.70%
$ 1.07 million $ 88,971
Apr 13, 9 AM $ 0.00664
+0.86%
$ 1.06 million $ 86,099
Apr 13, 8 AM $ 0.00659
-0.23%
$ 1.05 million $ 83,042
Apr 13, 7 AM $ 0.00661
-1.00%
$ 1.05 million $ 82,754
Apr 13, 6 AM $ 0.00667
+0.38%
$ 1.06 million $ 72,159
Apr 13, 5 AM $ 0.00666
-0.40%
$ 1.06 million $ 45,612
Apr 13, 4 AM $ 0.00669
+0.21%
$ 1.06 million $ 43,679
Apr 13, 3 AM $ 0.00667
-0.16%
$ 1.06 million $ 40,292
Apr 13, 2 AM $ 0.00668
+0.10%
$ 1.06 million $ 36,636
Apr 13, 1 AM $ 0.00668
+0.01%
$ 1.06 million $ 33,946
Apr 13, 12 AM $ 0.00667
+0.32%
$ 1.06 million $ 32,567
Apr 12, 11 PM $ 0.00663
+0.60%
$ 1.05 million $ 29,005
Apr 12, 10 PM $ 0.00662
-0.64%
$ 1.05 million $ 26,117
Apr 12, 9 PM $ 0.00666
+0.22%
$ 1.06 million $ 22,427
Apr 12, 8 PM $ 0.00665
+0.00%
$ 1.06 million $ 22,371
Apr 12, 7 PM $ 0.00665
-0.28%
$ 1.06 million $ 22,371
Apr 12, 6 PM $ 0.00667
+0.07%
$ 1.06 million $ 22,427
Apr 12, 5 PM $ 0.00667
+1.05%
$ 1.06 million $ 21,698
Apr 12, 4 PM $ 0.0066
-0.64%
$ 1.05 million $ 19,478
Apr 12, 3 PM $ 0.00662
-0.44%
$ 1.05 million $ 17,783
Apr 12, 2 PM $ 0.00665
-0.19%
$ 1.06 million $ 339,163
Apr 12, 1 PM $ 0.00667
-1.01%
$ 1.06 million $ 338,514
Apr 12, 12 PM $ 0.00673
-0.12%
$ 1.07 million $ 333,188
Apr 12, 11 AM $ 0.00676
+0.61%
$ 1.07 million $ 328,584
Apr 12, 10 AM $ 0.00676
+0.30%
$ 1.08 million $ 322,244
Apr 12, 9 AM $ 0.00674
-0.99%
$ 1.07 million $ 311,534
Apr 12, 8 AM $ 0.0068
+0.70%
$ 1.08 million $ 311,673
Apr 12, 7 AM $ 0.00676
+0.00%
$ 1.07 million $ 299,053
Apr 12, 6 AM $ 0.00679
-0.20%
$ 1.08 million $ 295,109
Apr 12, 5 AM $ 0.0068
+1.53%
$ 1.08 million $ 276,512
Apr 12, 4 AM $ 0.00671
+0.01%
$ 1.07 million $ 263,931
Apr 12, 3 AM $ 0.00671
-0.20%
$ 1.07 million $ 261,470
Apr 12, 2 AM $ 0.00673
+0.57%
$ 1.07 million $ 256,909
Apr 12, 1 AM $ 0.00667
-2.08%
$ 1.06 million $ 247,155
Apr 12, 12 AM $ 0.00684
+0.10%
$ 1.09 million $ 231,612
Apr 11, 11 PM $ 0.00684
+0.10%
$ 1.09 million $ 227,791
Apr 11, 10 PM $ 0.00683
-1.07%
$ 1.09 million $ 210,471
Apr 11, 9 PM $ 0.00691
-0.39%
$ 1.1 million $ 196,854
Apr 11, 8 PM $ 0.00694
-0.19%
$ 1.1 million $ 182,783
Apr 11, 7 PM $ 0.00694
-1.06%
$ 1.1 million $ 176,250
Apr 11, 6 PM $ 0.00698
+4.96%
$ 1.11 million $ 150,774
Apr 11, 5 PM $ 0.00665
+0.00%
$ 1.06 million $ 7,579
Apr 11, 4 PM $ 0.00661
+0.20%
$ 1.05 million $ 7,519