ArchLoot Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00693
+0.68%
$ 1.1 million $ 5,482
Apr 15, 4 PM $ 0.00689
-0.09%
$ 1.09 million $ 4,748
Apr 15, 3 PM $ 0.00692
+0.38%
$ 1.1 million $ 1,194
Apr 15, 2 PM $ 0.00689
+0.39%
$ 1.1 million $ 46,075
Apr 15, 1 PM $ 0.00687
-0.16%
$ 1.09 million $ 40,269
Apr 15, 12 PM $ 0.00688
-0.10%
$ 1.09 million $ 40,169
Apr 15, 11 AM $ 0.00691
+0.84%
$ 1.1 million $ 39,712
Apr 15, 10 AM $ 0.00685
+0.81%
$ 1.09 million $ 30,876
Apr 15, 9 AM $ 0.0068
-0.88%
$ 1.08 million $ 30,484
Apr 15, 8 AM $ 0.00686
+0.61%
$ 1.09 million $ 28,776
Apr 15, 7 AM $ 0.00682
-0.27%
$ 1.08 million $ 27,578
Apr 15, 6 AM $ 0.00684
+0.23%
$ 1.09 million $ 24,390
Apr 15, 5 AM $ 0.0068
-0.80%
$ 1.08 million $ 24,237
Apr 15, 4 AM $ 0.00686
+0.10%
$ 1.09 million $ 22,285
Apr 15, 3 AM $ 0.00682
-0.22%
$ 1.08 million $ 19,278
Apr 15, 2 AM $ 0.00683
-0.15%
$ 1.09 million $ 18,356
Apr 15, 1 AM $ 0.00686
+0.46%
$ 1.09 million $ 18,300
Apr 15, 12 AM $ 0.00684
+0.90%
$ 1.09 million $ 17,256
Apr 14, 11 PM $ 0.00678
-0.22%
$ 1.08 million $ 16,997
Apr 14, 10 PM $ 0.00679
+0.38%
$ 1.08 million $ 16,591
Apr 14, 9 PM $ 0.00677
+0.22%
$ 1.08 million $ 16,295
Apr 14, 8 PM $ 0.00676
+0.52%
$ 1.08 million $ 14,656
Apr 14, 7 PM $ 0.00673
+0.01%
$ 1.07 million $ 14,597
Apr 14, 6 PM $ 0.00673
-1.41%
$ 1.07 million $ 14,290
Apr 14, 5 PM $ 0.00682
-0.05%
$ 1.08 million $ 11,007
Apr 14, 4 PM $ 0.00681
-0.77%
$ 1.08 million $ 5,933
Apr 14, 3 PM $ 0.00687
+0.13%
$ 1.09 million $ 3,960
Apr 14, 2 PM $ 0.00686
+1.25%
$ 1.09 million $ 75,196
Apr 14, 1 PM $ 0.0068
-0.03%
$ 1.08 million $ 73,662
Apr 14, 12 PM $ 0.00681
-0.19%
$ 1.08 million $ 72,733
Apr 14, 11 AM $ 0.00681
-0.33%
$ 1.08 million $ 72,515
Apr 14, 10 AM $ 0.00684
-0.25%
$ 1.09 million $ 70,277
Apr 14, 9 AM $ 0.00686
+0.96%
$ 1.09 million $ 68,902
Apr 14, 8 AM $ 0.00678
-0.64%
$ 1.08 million $ 60,778
Apr 14, 7 AM $ 0.00682
+0.13%
$ 1.08 million $ 55,614
Apr 14, 6 AM $ 0.00679
-0.05%
$ 1.08 million $ 53,148
Apr 14, 5 AM $ 0.00679
-0.16%
$ 1.08 million $ 52,943
Apr 14, 4 AM $ 0.0068
+0.07%
$ 1.08 million $ 50,543
Apr 14, 3 AM $ 0.0068
-0.69%
$ 1.08 million $ 48,858
Apr 14, 2 AM $ 0.00684
+0.42%
$ 1.09 million $ 44,789
Apr 14, 1 AM $ 0.00681
-0.50%
$ 1.08 million $ 43,560
Apr 14, 12 AM $ 0.00683
-1.29%
$ 1.09 million $ 41,997
Apr 13, 11 PM $ 0.00692
-0.87%
$ 1.1 million $ 36,740
Apr 13, 10 PM $ 0.00697
+1.22%
$ 1.11 million $ 32,578
Apr 13, 9 PM $ 0.00691
+1.04%
$ 1.1 million $ 29,308
Apr 13, 8 PM $ 0.00684
+0.78%
$ 1.09 million $ 22,704
Apr 13, 7 PM $ 0.00678
+0.18%
$ 1.08 million $ 20,801
Apr 13, 6 PM $ 0.00678
+0.09%
$ 1.08 million $ 19,287
Apr 13, 5 PM $ 0.00678
-0.02%
$ 1.08 million $ 15,483
Apr 13, 4 PM $ 0.00678
-0.49%
$ 1.08 million $ 8,882