ArchLoot Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00748
-0.51%
$ 1.19 million $ 36,738
Apr 17, 5 PM $ 0.00756
-0.86%
$ 1.2 million $ 36,480
Apr 17, 4 PM $ 0.00761
+1.61%
$ 1.21 million $ 33,739
Apr 17, 3 PM $ 0.00749
+0.21%
$ 1.19 million $ 18,885
Apr 17, 2 PM $ 0.0075
+0.28%
$ 1.19 million $ 403,321
Apr 17, 1 PM $ 0.00748
+1.62%
$ 1.19 million $ 383,765
Apr 17, 12 PM $ 0.00732
-0.70%
$ 1.16 million $ 368,514
Apr 17, 11 AM $ 0.00738
+1.51%
$ 1.17 million $ 360,135
Apr 17, 10 AM $ 0.00727
-1.28%
$ 1.16 million $ 342,659
Apr 17, 9 AM $ 0.00736
+0.81%
$ 1.17 million $ 333,082
Apr 17, 8 AM $ 0.0073
+0.07%
$ 1.16 million $ 325,904
Apr 17, 7 AM $ 0.0073
+1.14%
$ 1.16 million $ 308,651
Apr 17, 6 AM $ 0.0072
+0.36%
$ 1.14 million $ 286,374
Apr 17, 5 AM $ 0.00717
-1.77%
$ 1.14 million $ 270,111
Apr 17, 4 AM $ 0.00731
+0.73%
$ 1.16 million $ 236,909
Apr 17, 3 AM $ 0.00728
-0.23%
$ 1.16 million $ 218,348
Apr 17, 2 AM $ 0.00727
-0.81%
$ 1.16 million $ 201,194
Apr 17, 1 AM $ 0.00735
-1.59%
$ 1.17 million $ 187,679
Apr 17, 12 AM $ 0.00749
-1.85%
$ 1.19 million $ 165,909
Apr 16, 11 PM $ 0.00763
+1.62%
$ 1.21 million $ 114,198
Apr 16, 10 PM $ 0.00753
-0.24%
$ 1.2 million $ 93,319
Apr 16, 9 PM $ 0.00755
+0.68%
$ 1.2 million $ 73,809
Apr 16, 8 PM $ 0.0075
-0.40%
$ 1.19 million $ 50,197
Apr 16, 7 PM $ 0.00753
+1.01%
$ 1.2 million $ 48,211
Apr 16, 6 PM $ 0.00741
+0.04%
$ 1.18 million $ 43,175
Apr 16, 5 PM $ 0.00741
+0.54%
$ 1.18 million $ 43,007
Apr 16, 4 PM $ 0.00732
-0.86%
$ 1.16 million $ 36,811
Apr 16, 3 PM $ 0.00738
-0.43%
$ 1.17 million $ 24,118
Apr 16, 2 PM $ 0.00742
+0.87%
$ 1.18 million $ 2.73 million
Apr 16, 1 PM $ 0.00741
-0.10%
$ 1.18 million $ 2.69 million
Apr 16, 12 PM $ 0.0074
-0.12%
$ 1.18 million $ 2.69 million
Apr 16, 11 AM $ 0.00741
-1.51%
$ 1.18 million $ 2.65 million
Apr 16, 10 AM $ 0.00747
+1.22%
$ 1.19 million $ 2.63 million
Apr 16, 9 AM $ 0.00738
-0.87%
$ 1.17 million $ 2.53 million
Apr 16, 8 AM $ 0.00747
-3.05%
$ 1.19 million $ 2.47 million
Apr 16, 7 AM $ 0.00775
-4.48%
$ 1.23 million $ 2.24 million
Apr 16, 6 AM $ 0.00844
+13.74%
$ 1.34 million $ 1.43 million
Apr 16, 5 AM $ 0.00734
+0.65%
$ 1.17 million $ 143,522
Apr 16, 4 AM $ 0.0073
+1.31%
$ 1.16 million $ 77,442
Apr 16, 3 AM $ 0.00721
+1.05%
$ 1.15 million $ 57,290
Apr 16, 2 AM $ 0.00719
-1.09%
$ 1.14 million $ 52,401
Apr 16, 1 AM $ 0.00727
+2.42%
$ 1.16 million $ 30,639
Apr 16, 12 AM $ 0.00705
+2.02%
$ 1.12 million $ 18,816
Apr 15, 11 PM $ 0.00691
+0.00%
$ 1.1 million $ 6,723
Apr 15, 10 PM $ 0.00691
+0.20%
$ 1.1 million $ 6,722
Apr 15, 9 PM $ 0.0069
-0.26%
$ 1.1 million $ 6,538
Apr 15, 8 PM $ 0.00692
+0.64%
$ 1.1 million $ 6,542
Apr 15, 7 PM $ 0.00688
-0.89%
$ 1.09 million $ 5,956
Apr 15, 6 PM $ 0.00694
+0.06%
$ 1.1 million $ 5,485
Apr 15, 5 PM $ 0.00693
+0.68%
$ 1.1 million $ 5,482