ArchLoot Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00727
+1.04%
$ 1.16 million $ 9,536
Apr 19, 6 PM $ 0.00719
+0.19%
$ 1.14 million $ 7,282
Apr 19, 5 PM $ 0.00718
-1.22%
$ 1.14 million $ 4,667
Apr 19, 4 PM $ 0.00729
-0.74%
$ 1.16 million $ 3,660
Apr 19, 3 PM $ 0.00733
-1.10%
$ 1.17 million $ 3,327
Apr 19, 2 PM $ 0.00741
+1.49%
$ 1.18 million $ 72,698
Apr 19, 1 PM $ 0.0073
+0.37%
$ 1.16 million $ 70,723
Apr 19, 12 PM $ 0.00727
+1.04%
$ 1.16 million $ 69,828
Apr 19, 11 AM $ 0.0072
+0.38%
$ 1.14 million $ 68,572
Apr 19, 10 AM $ 0.00717
-0.09%
$ 1.14 million $ 67,729
Apr 19, 9 AM $ 0.00718
-0.94%
$ 1.14 million $ 67,531
Apr 19, 8 AM $ 0.00726
+1.04%
$ 1.15 million $ 68,091
Apr 19, 7 AM $ 0.00718
+1.05%
$ 1.14 million $ 62,998
Apr 19, 6 AM $ 0.00708
+0.29%
$ 1.13 million $ 59,337
Apr 19, 5 AM $ 0.00706
-0.48%
$ 1.12 million $ 52,512
Apr 19, 4 AM $ 0.0071
-0.48%
$ 1.13 million $ 51,915
Apr 19, 3 AM $ 0.00713
+0.97%
$ 1.13 million $ 51,205
Apr 19, 2 AM $ 0.00708
+0.00%
$ 1.13 million $ 49,858
Apr 19, 1 AM $ 0.00706
-1.15%
$ 1.12 million $ 34,898
Apr 19, 12 AM $ 0.00714
-1.13%
$ 1.14 million $ 29,187
Apr 18, 11 PM $ 0.00723
-0.47%
$ 1.15 million $ 25,799
Apr 18, 10 PM $ 0.00726
+0.47%
$ 1.15 million $ 24,286
Apr 18, 9 PM $ 0.00723
+0.00%
$ 1.15 million $ 17,795
Apr 18, 8 PM $ 0.00723
-0.28%
$ 1.15 million $ 17,795
Apr 18, 7 PM $ 0.00725
+0.28%
$ 1.15 million $ 17,777
Apr 18, 6 PM $ 0.00723
-2.48%
$ 1.15 million $ 17,478
Apr 18, 5 PM $ 0.00738
+0.56%
$ 1.17 million $ 16,685
Apr 18, 4 PM $ 0.00737
+0.01%
$ 1.17 million $ 6,505
Apr 18, 3 PM $ 0.00736
-0.55%
$ 1.17 million $ 6,013
Apr 18, 2 PM $ 0.0074
+1.12%
$ 1.18 million $ 252,355
Apr 18, 1 PM $ 0.00732
-0.09%
$ 1.16 million $ 248,926
Apr 18, 12 PM $ 0.0073
-0.56%
$ 1.16 million $ 238,811
Apr 18, 11 AM $ 0.00734
-2.00%
$ 1.17 million $ 216,344
Apr 18, 10 AM $ 0.00748
-0.99%
$ 1.19 million $ 211,121
Apr 18, 9 AM $ 0.00755
+0.27%
$ 1.2 million $ 210,373
Apr 18, 8 AM $ 0.00755
-2.20%
$ 1.2 million $ 204,990
Apr 18, 7 AM $ 0.00776
+2.34%
$ 1.23 million $ 178,398
Apr 18, 6 AM $ 0.00758
+1.09%
$ 1.21 million $ 172,157
Apr 18, 5 AM $ 0.0075
+0.91%
$ 1.19 million $ 162,352
Apr 18, 4 AM $ 0.00744
-0.91%
$ 1.18 million $ 155,689
Apr 18, 3 AM $ 0.00755
+0.27%
$ 1.2 million $ 148,535
Apr 18, 2 AM $ 0.00753
+0.09%
$ 1.2 million $ 138,652
Apr 18, 1 AM $ 0.00752
+0.73%
$ 1.2 million $ 121,663
Apr 18, 12 AM $ 0.00744
-0.27%
$ 1.18 million $ 110,959
Apr 17, 11 PM $ 0.00746
-1.35%
$ 1.19 million $ 99,765
Apr 17, 10 PM $ 0.00755
+0.18%
$ 1.2 million $ 84,995
Apr 17, 9 PM $ 0.00753
+0.24%
$ 1.2 million $ 74,930
Apr 17, 8 PM $ 0.00751
+0.04%
$ 1.19 million $ 67,452
Apr 17, 7 PM $ 0.00751
+0.38%
$ 1.19 million $ 56,591
Apr 17, 6 PM $ 0.00748
-0.51%
$ 1.19 million $ 36,738