ArchLoot Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0074
+1.15%
$ 1.18 million $ 28,975
Apr 21, 7 PM $ 0.00734
-1.15%
$ 1.17 million $ 27,153
Apr 21, 6 PM $ 0.00744
+0.28%
$ 1.18 million $ 24,829
Apr 21, 5 PM $ 0.00739
+0.12%
$ 1.18 million $ 6,909
Apr 21, 4 PM $ 0.00738
-0.05%
$ 1.17 million $ 2,574
Apr 21, 3 PM $ 0.00739
-0.69%
$ 1.17 million $ 1,764
Apr 21, 2 PM $ 0.00744
+0.66%
$ 1.18 million $ 121,715
Apr 21, 1 PM $ 0.00739
-0.26%
$ 1.17 million $ 114,678
Apr 21, 12 PM $ 0.00741
+0.41%
$ 1.18 million $ 112,784
Apr 21, 11 AM $ 0.0074
+0.08%
$ 1.18 million $ 109,718
Apr 21, 10 AM $ 0.00739
-0.03%
$ 1.18 million $ 104,810
Apr 21, 9 AM $ 0.00739
+0.26%
$ 1.17 million $ 101,443
Apr 21, 8 AM $ 0.00737
+0.32%
$ 1.17 million $ 97,006
Apr 21, 7 AM $ 0.00737
+0.20%
$ 1.17 million $ 95,083
Apr 21, 6 AM $ 0.00737
-0.44%
$ 1.17 million $ 90,846
Apr 21, 5 AM $ 0.0074
+1.20%
$ 1.18 million $ 86,292
Apr 21, 4 AM $ 0.00731
-0.42%
$ 1.16 million $ 82,685
Apr 21, 3 AM $ 0.00734
-0.74%
$ 1.17 million $ 70,193
Apr 21, 2 AM $ 0.00736
-0.86%
$ 1.17 million $ 63,053
Apr 21, 1 AM $ 0.00742
-0.13%
$ 1.18 million $ 60,618
Apr 21, 12 AM $ 0.00743
+0.56%
$ 1.18 million $ 55,894
Apr 20, 11 PM $ 0.00742
+0.09%
$ 1.18 million $ 48,519
Apr 20, 10 PM $ 0.00741
-0.54%
$ 1.18 million $ 24,347
Apr 20, 9 PM $ 0.00745
+0.86%
$ 1.19 million $ 23,524
Apr 20, 8 PM $ 0.00741
-0.06%
$ 1.18 million $ 18,903
Apr 20, 7 PM $ 0.00742
+0.40%
$ 1.18 million $ 18,901
Apr 20, 6 PM $ 0.00739
+0.33%
$ 1.17 million $ 17,434
Apr 20, 5 PM $ 0.00734
+0.92%
$ 1.17 million $ 11,333
Apr 20, 4 PM $ 0.00727
+0.42%
$ 1.16 million $ 9,672
Apr 20, 3 PM $ 0.00724
+0.47%
$ 1.15 million $ 3,639
Apr 20, 2 PM $ 0.00724
+0.10%
$ 1.15 million $ 85,761
Apr 20, 1 PM $ 0.00724
+0.36%
$ 1.15 million $ 81,987
Apr 20, 12 PM $ 0.00719
+0.13%
$ 1.14 million $ 74,888
Apr 20, 11 AM $ 0.00718
-0.25%
$ 1.14 million $ 74,081
Apr 20, 10 AM $ 0.0072
+0.16%
$ 1.14 million $ 72,504
Apr 20, 9 AM $ 0.00719
+0.58%
$ 1.14 million $ 67,692
Apr 20, 8 AM $ 0.00715
+1.31%
$ 1.14 million $ 65,753
Apr 20, 7 AM $ 0.00711
-0.56%
$ 1.13 million $ 62,982
Apr 20, 6 AM $ 0.00717
+1.91%
$ 1.14 million $ 57,138
Apr 20, 5 AM $ 0.00703
-1.63%
$ 1.12 million $ 51,269
Apr 20, 4 AM $ 0.00712
-0.04%
$ 1.13 million $ 47,041
Apr 20, 3 AM $ 0.00713
+0.00%
$ 1.13 million $ 31,474
Apr 20, 2 AM $ 0.00713
-1.11%
$ 1.13 million $ 31,451
Apr 20, 1 AM $ 0.00721
+1.48%
$ 1.15 million $ 30,550
Apr 20, 12 AM $ 0.00703
+0.13%
$ 1.12 million $ 23,330
Apr 19, 11 PM $ 0.00703
-1.06%
$ 1.12 million $ 18,166
Apr 19, 10 PM $ 0.00711
-1.60%
$ 1.13 million $ 17,937
Apr 19, 9 PM $ 0.00725
-0.12%
$ 1.15 million $ 10,365
Apr 19, 8 PM $ 0.00724
-0.28%
$ 1.15 million $ 9,826
Apr 19, 7 PM $ 0.00727
+1.04%
$ 1.16 million $ 9,536