ArchLoot Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0079
+0.47%
$ 1.26 million $ 35,848
Apr 23, 8 PM $ 0.00786
+1.29%
$ 1.25 million $ 28,543
Apr 23, 7 PM $ 0.00774
-0.47%
$ 1.23 million $ 27,134
Apr 23, 6 PM $ 0.00778
+0.20%
$ 1.24 million $ 25,271
Apr 23, 5 PM $ 0.00773
-1.65%
$ 1.23 million $ 24,925
Apr 23, 4 PM $ 0.00788
+0.52%
$ 1.25 million $ 23,230
Apr 23, 3 PM $ 0.00784
+0.43%
$ 1.25 million $ 20,394
Apr 23, 2 PM $ 0.00775
-0.26%
$ 1.23 million $ 181,302
Apr 23, 1 PM $ 0.00777
-0.69%
$ 1.24 million $ 165,701
Apr 23, 12 PM $ 0.00784
-0.09%
$ 1.25 million $ 158,137
Apr 23, 11 AM $ 0.00785
+0.17%
$ 1.25 million $ 152,654
Apr 23, 10 AM $ 0.00787
+0.95%
$ 1.25 million $ 130,145
Apr 23, 9 AM $ 0.00777
-0.86%
$ 1.24 million $ 110,448
Apr 23, 8 AM $ 0.00782
+1.40%
$ 1.24 million $ 96,945
Apr 23, 7 AM $ 0.00774
+1.06%
$ 1.23 million $ 92,859
Apr 23, 6 AM $ 0.00766
+0.60%
$ 1.22 million $ 83,297
Apr 23, 5 AM $ 0.00761
+0.15%
$ 1.21 million $ 80,006
Apr 23, 4 AM $ 0.0076
+0.79%
$ 1.21 million $ 77,155
Apr 23, 3 AM $ 0.00754
-0.55%
$ 1.2 million $ 75,971
Apr 23, 2 AM $ 0.00759
-1.38%
$ 1.21 million $ 73,301
Apr 23, 1 AM $ 0.00769
+0.74%
$ 1.22 million $ 69,974
Apr 23, 12 AM $ 0.0076
-0.24%
$ 1.21 million $ 67,961
Apr 22, 11 PM $ 0.00762
-0.35%
$ 1.21 million $ 62,907
Apr 22, 10 PM $ 0.00762
-1.70%
$ 1.21 million $ 57,475
Apr 22, 9 PM $ 0.00774
+1.83%
$ 1.23 million $ 39,044
Apr 22, 8 PM $ 0.0076
-0.94%
$ 1.21 million $ 24,764
Apr 22, 7 PM $ 0.00767
-0.65%
$ 1.22 million $ 24,661
Apr 22, 6 PM $ 0.00776
-0.03%
$ 1.23 million $ 19,003
Apr 22, 5 PM $ 0.00776
+0.29%
$ 1.23 million $ 19,071
Apr 22, 4 PM $ 0.00773
+1.78%
$ 1.23 million $ 18,924
Apr 22, 3 PM $ 0.0076
-0.60%
$ 1.21 million $ 7,684
Apr 22, 2 PM $ 0.0076
-0.22%
$ 1.21 million $ 333,187
Apr 22, 1 PM $ 0.00762
+0.12%
$ 1.21 million $ 319,368
Apr 22, 12 PM $ 0.00759
-0.83%
$ 1.21 million $ 303,648
Apr 22, 11 AM $ 0.00766
-0.06%
$ 1.22 million $ 295,324
Apr 22, 10 AM $ 0.00767
-1.54%
$ 1.22 million $ 291,412
Apr 22, 9 AM $ 0.0078
+0.92%
$ 1.24 million $ 275,482
Apr 22, 8 AM $ 0.00772
-0.44%
$ 1.23 million $ 269,236
Apr 22, 7 AM $ 0.00774
-1.73%
$ 1.23 million $ 248,962
Apr 22, 6 AM $ 0.00787
+0.80%
$ 1.25 million $ 205,342
Apr 22, 5 AM $ 0.00781
+0.39%
$ 1.24 million $ 193,966
Apr 22, 4 AM $ 0.00776
+2.47%
$ 1.23 million $ 170,434
Apr 22, 3 AM $ 0.00759
-0.78%
$ 1.21 million $ 133,412
Apr 22, 2 AM $ 0.0076
-0.71%
$ 1.21 million $ 121,732
Apr 22, 1 AM $ 0.00763
+0.97%
$ 1.21 million $ 100,599
Apr 22, 12 AM $ 0.00753
+1.46%
$ 1.2 million $ 55,547
Apr 21, 11 PM $ 0.0074
+0.27%
$ 1.18 million $ 34,186
Apr 21, 10 PM $ 0.00738
+0.05%
$ 1.17 million $ 31,801
Apr 21, 9 PM $ 0.00737
-0.41%
$ 1.17 million $ 29,466
Apr 21, 8 PM $ 0.0074
+1.15%
$ 1.18 million $ 28,975