ArchLoot Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00812
+0.59%
$ 1.29 million $ 33,977
Apr 25, 9 PM $ 0.00807
-0.33%
$ 1.28 million $ 32,303
Apr 25, 8 PM $ 0.0081
-0.42%
$ 1.29 million $ 29,912
Apr 25, 7 PM $ 0.00814
-0.25%
$ 1.29 million $ 26,592
Apr 25, 6 PM $ 0.00816
+1.18%
$ 1.3 million $ 22,496
Apr 25, 5 PM $ 0.00807
-0.75%
$ 1.28 million $ 16,912
Apr 25, 4 PM $ 0.0081
-0.91%
$ 1.29 million $ 10,296
Apr 25, 3 PM $ 0.00818
+0.16%
$ 1.3 million $ 7,085
Apr 25, 2 PM $ 0.00815
-0.82%
$ 1.3 million $ 155,509
Apr 25, 1 PM $ 0.00822
+0.17%
$ 1.31 million $ 135,351
Apr 25, 12 PM $ 0.00821
+0.75%
$ 1.31 million $ 123,119
Apr 25, 11 AM $ 0.00814
+0.08%
$ 1.29 million $ 102,622
Apr 25, 10 AM $ 0.00816
+0.42%
$ 1.3 million $ 82,228
Apr 25, 9 AM $ 0.00813
-0.83%
$ 1.29 million $ 73,858
Apr 25, 8 AM $ 0.00819
+0.50%
$ 1.3 million $ 69,716
Apr 25, 7 AM $ 0.00813
+0.84%
$ 1.29 million $ 67,658
Apr 25, 6 AM $ 0.00807
+0.93%
$ 1.28 million $ 60,770
Apr 25, 5 AM $ 0.00795
+0.17%
$ 1.26 million $ 41,764
Apr 25, 4 AM $ 0.00794
-0.17%
$ 1.26 million $ 40,938
Apr 25, 3 AM $ 0.00798
+0.43%
$ 1.27 million $ 37,009
Apr 25, 2 AM $ 0.00795
+0.00%
$ 1.26 million $ 34,302
Apr 25, 1 AM $ 0.00795
+0.69%
$ 1.26 million $ 33,533
Apr 25, 12 AM $ 0.0079
-0.43%
$ 1.26 million $ 27,561
Apr 24, 11 PM $ 0.00792
-0.09%
$ 1.26 million $ 23,991
Apr 24, 10 PM $ 0.00793
+0.17%
$ 1.26 million $ 23,822
Apr 24, 9 PM $ 0.00791
-0.58%
$ 1.26 million $ 22,009
Apr 24, 8 PM $ 0.00794
+0.04%
$ 1.26 million $ 19,462
Apr 24, 7 PM $ 0.00793
+0.61%
$ 1.26 million $ 18,766
Apr 24, 6 PM $ 0.00786
-0.28%
$ 1.25 million $ 17,350
Apr 24, 5 PM $ 0.00789
-0.46%
$ 1.25 million $ 16,256
Apr 24, 4 PM $ 0.00792
+0.77%
$ 1.26 million $ 13,400
Apr 24, 3 PM $ 0.00784
-0.23%
$ 1.25 million $ 8,330
Apr 24, 2 PM $ 0.00785
+0.14%
$ 1.25 million $ 115,010
Apr 24, 1 PM $ 0.00786
+0.28%
$ 1.25 million $ 109,908
Apr 24, 12 PM $ 0.00784
+0.66%
$ 1.25 million $ 103,957
Apr 24, 11 AM $ 0.00776
-0.27%
$ 1.23 million $ 95,589
Apr 24, 10 AM $ 0.00774
-0.64%
$ 1.23 million $ 93,237
Apr 24, 9 AM $ 0.00781
-0.25%
$ 1.24 million $ 88,205
Apr 24, 8 AM $ 0.00783
+0.37%
$ 1.24 million $ 80,557
Apr 24, 7 AM $ 0.0078
-0.56%
$ 1.24 million $ 77,498
Apr 24, 6 AM $ 0.00781
-0.79%
$ 1.24 million $ 72,905
Apr 24, 5 AM $ 0.00781
+0.33%
$ 1.24 million $ 66,547
Apr 24, 4 AM $ 0.00778
-0.89%
$ 1.24 million $ 60,816
Apr 24, 3 AM $ 0.00784
-0.17%
$ 1.25 million $ 52,641
Apr 24, 2 AM $ 0.00789
+0.65%
$ 1.26 million $ 49,362
Apr 24, 1 AM $ 0.00786
-0.45%
$ 1.25 million $ 48,982
Apr 24, 12 AM $ 0.00789
-0.03%
$ 1.25 million $ 46,215
Apr 23, 11 PM $ 0.00789
+1.04%
$ 1.26 million $ 41,173
Apr 23, 10 PM $ 0.00781
-0.72%
$ 1.24 million $ 36,236
Apr 23, 9 PM $ 0.0079
+0.47%
$ 1.26 million $ 35,848