ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00202
+0.00%
$ 321,180 $ 159,234
11:50 AM $ 0.00201
+0.00%
$ 321,180 $ 159,333
11:49 AM $ 0.00201
-0.50%
$ 319,590 $ 159,485
11:48 AM $ 0.00202
+0.50%
$ 319,590 $ 159,514
11:47 AM $ 0.00201
+0.00%
$ 319,590 $ 159,514
11:46 AM $ 0.00201
+0.00%
$ 319,590 $ 159,557
11:45 AM $ 0.00201
+0.00%
$ 319,590 $ 159,675
11:44 AM $ 0.00201
+0.00%
$ 319,590 $ 159,803
11:43 AM $ 0.00202
+0.50%
$ 319,590 $ 159,912
11:42 AM $ 0.00201
+0.00%
$ 319,590 $ 160,016
11:41 AM $ 0.00201
+0.00%
$ 319,590 $ 160,096
11:40 AM $ 0.00201
-0.50%
$ 319,590 $ 160,211
11:39 AM $ 0.00202
+0.50%
$ 321,180 $ 160,338
11:38 AM $ 0.00201
+0.00%
$ 321,180 $ 160,463
11:37 AM $ 0.00201
+0.00%
$ 321,180 $ 160,870
11:36 AM $ 0.00201
-0.50%
$ 321,180 $ 160,870
11:35 AM $ 0.00202
+0.00%
$ 321,180 $ 160,998
11:34 AM $ 0.00202
+0.00%
$ 321,180 $ 161,105
11:33 AM $ 0.00202
+0.00%
$ 321,180 $ 161,222
11:32 AM $ 0.00202
+0.00%
$ 321,180 $ 161,222
11:31 AM $ 0.00202
+0.00%
$ 321,180 $ 161,345
11:30 AM $ 0.00202
+0.00%
$ 321,180 $ 161,494
11:29 AM $ 0.00202
+0.00%
$ 321,180 $ 161,620
11:28 AM $ 0.00202
+0.00%
$ 321,180 $ 161,866
11:27 AM $ 0.00202
+0.00%
$ 321,180 $ 161,866
11:26 AM $ 0.00202
+0.00%
$ 321,180 $ 162,085
11:25 AM $ 0.00202
+0.00%
$ 321,180 $ 162,187
11:24 AM $ 0.00202
+0.00%
$ 321,180 $ 162,311
11:23 AM $ 0.00202
+0.00%
$ 321,180 $ 162,306
11:22 AM $ 0.00202
+0.00%
$ 321,180 $ 162,431
11:21 AM $ 0.00202
+0.00%
$ 321,180 $ 162,552
11:20 AM $ 0.00202
+0.50%
$ 321,180 $ 162,552
11:19 AM $ 0.00201
+0.00%
$ 319,590 $ 162,662
11:18 AM $ 0.00201
+0.00%
$ 319,590 $ 162,791
11:17 AM $ 0.00201
+0.00%
$ 319,590 $ 162,934
11:16 AM $ 0.00201
+0.00%
$ 319,590 $ 163,088
11:15 AM $ 0.00201
+0.00%
$ 319,590 $ 163,351
11:14 AM $ 0.00201
+0.00%
$ 319,590 $ 163,351
11:13 AM $ 0.00201
+0.00%
$ 319,590 $ 163,362
11:12 AM $ 0.00201
+0.00%
$ 319,590 $ 163,362
11:11 AM $ 0.00201
+0.00%
$ 319,590 $ 163,502
11:10 AM $ 0.00201
+0.00%
$ 319,590 $ 163,654
11:09 AM $ 0.00201
+0.00%
$ 319,590 $ 163,758
11:08 AM $ 0.00202
+0.00%
$ 319,590 $ 163,859
11:07 AM $ 0.00202
+0.00%
$ 319,590 $ 164,012
11:06 AM $ 0.00202
+0.00%
$ 319,590 $ 164,425
11:05 AM $ 0.00202
+0.00%
$ 319,590 $ 164,425
11:04 AM $ 0.00202
+0.00%
$ 321,180 $ 164,437
11:03 AM $ 0.00202
+0.00%
$ 321,180 $ 164,458
11:02 AM $ 0.00202
+0.00%
$ 321,180 $ 164,469