ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00213
+0.00%
$ 338,670 $ 71,072
Jun 21, 8 AM $ 0.00213
+0.00%
$ 338,670 $ 71,129
Jun 21, 7 AM $ 0.00213
+0.00%
$ 338,670 $ 71,173
Jun 21, 6 AM $ 0.00213
+0.00%
$ 338,670 $ 71,146
Jun 21, 5 AM $ 0.00213
+0.00%
$ 338,670 $ 71,149
Jun 21, 4 AM $ 0.00213
+0.00%
$ 338,670 $ 71,142
Jun 21, 3 AM $ 0.00213
+0.00%
$ 338,670 $ 70,945
Jun 21, 2 AM $ 0.00213
+0.47%
$ 338,670 $ 70,978
Jun 21, 1 AM $ 0.00212
+0.00%
$ 337,080 $ 71,011
Jun 21, 12 AM $ 0.00212
-0.93%
$ 337,080 $ 70,905
Jun 20, 11 PM $ 0.00214
+0.00%
$ 340,260 $ 70,628
Jun 20, 10 PM $ 0.00214
+0.00%
$ 340,260 $ 70,559
Jun 20, 9 PM $ 0.00214
+0.00%
$ 340,260 $ 70,685
Jun 20, 8 PM $ 0.00215
+0.47%
$ 341,850 $ 70,725
Jun 20, 7 PM $ 0.00214
+0.00%
$ 340,260 $ 70,886
Jun 20, 6 PM $ 0.00214
+0.00%
$ 340,260 $ 70,687
Jun 20, 5 PM $ 0.00214
+0.47%
$ 340,260 $ 70,614
Jun 20, 4 PM $ 0.00212
+0.00%
$ 337,080 $ 70,491
Jun 20, 3 PM $ 0.00212
-1.40%
$ 337,080 $ 70,534
Jun 20, 2 PM $ 0.00215
+0.00%
$ 341,850 $ 70,873
Jun 20, 1 PM $ 0.00215
+0.47%
$ 341,850 $ 71,129
Jun 20, 12 PM $ 0.00214
+0.00%
$ 340,260 $ 71,122
Jun 20, 11 AM $ 0.00214
+0.00%
$ 340,260 $ 71,172
Jun 20, 10 AM $ 0.00214
+0.00%
$ 340,260 $ 71,166
Jun 20, 9 AM $ 0.00214
+0.00%
$ 340,260 $ 71,289
Jun 20, 8 AM $ 0.00214
+0.00%
$ 340,260 $ 71,393
Jun 20, 7 AM $ 0.00214
+0.00%
$ 340,260 $ 71,285
Jun 20, 6 AM $ 0.00214
-0.47%
$ 340,260 $ 71,180
Jun 20, 5 AM $ 0.00215
+0.47%
$ 341,850 $ 71,184
Jun 20, 4 AM $ 0.00214
+0.47%
$ 340,260 $ 71,191
Jun 20, 3 AM $ 0.00213
+0.00%
$ 338,670 $ 71,247
Jun 20, 2 AM $ 0.00213
+0.47%
$ 338,670 $ 71,207
Jun 20, 1 AM $ 0.00212
+0.00%
$ 337,080 $ 71,364
Jun 20, 12 AM $ 0.00212
+0.00%
$ 337,080 $ 71,256
Jun 19, 11 PM $ 0.00212
-0.47%
$ 337,080 $ 71,339
Jun 19, 10 PM $ 0.00213
-0.93%
$ 338,670 $ 71,349
Jun 19, 9 PM $ 0.00215
+0.47%
$ 341,850 $ 71,271
Jun 19, 8 PM $ 0.00214
+0.00%
$ 340,260 $ 71,190
Jun 19, 7 PM $ 0.00214
-0.47%
$ 340,260 $ 71,030
Jun 19, 6 PM $ 0.00215
+0.00%
$ 341,850 $ 71,150
Jun 19, 5 PM $ 0.00215
+0.00%
$ 341,850 $ 71,184
Jun 19, 4 PM $ 0.00215
+0.00%
$ 341,850 $ 71,294
Jun 19, 3 PM $ 0.00215
+0.00%
$ 341,850 $ 71,266
Jun 19, 2 PM $ 0.00215
+0.47%
$ 341,850 $ 70,433
Jun 19, 1 PM $ 0.00214
+0.00%
$ 340,260 $ 70,268
Jun 19, 12 PM $ 0.00214
+0.00%
$ 340,260 $ 70,299
Jun 19, 11 AM $ 0.00214
+0.47%
$ 340,260 $ 70,327
Jun 19, 10 AM $ 0.00213
+0.00%
$ 338,670 $ 70,285
Jun 19, 9 AM $ 0.00213
+0.00%
$ 338,670 $ 70,297
Jun 19, 8 AM $ 0.00213
+0.00%
$ 338,670 $ 70,368