ArchLoot Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00764
+0.15%
$ 1.21 million $ 34,684
Apr 28, 3 AM $ 0.00762
+0.10%
$ 1.21 million $ 32,232
Apr 28, 2 AM $ 0.00756
-0.70%
$ 1.2 million $ 27,593
Apr 28, 1 AM $ 0.00761
+0.35%
$ 1.21 million $ 25,559
Apr 28, 12 AM $ 0.00759
-0.76%
$ 1.21 million $ 21,526
Apr 27, 11 PM $ 0.00764
+0.63%
$ 1.21 million $ 19,061
Apr 27, 10 PM $ 0.00759
-0.35%
$ 1.21 million $ 13,407
Apr 27, 9 PM $ 0.00762
+0.06%
$ 1.21 million $ 13,377
Apr 27, 8 PM $ 0.00761
-0.02%
$ 1.21 million $ 13,369
Apr 27, 7 PM $ 0.00762
+0.35%
$ 1.21 million $ 13,372
Apr 27, 6 PM $ 0.00759
+0.04%
$ 1.21 million $ 11,379
Apr 27, 5 PM $ 0.0076
+0.18%
$ 1.21 million $ 3,912
Apr 27, 4 PM $ 0.00759
-0.30%
$ 1.21 million $ 2,833
Apr 27, 3 PM $ 0.00761
-1.20%
$ 1.21 million $ 2,250
Apr 27, 2 PM $ 0.00774
+1.28%
$ 1.23 million $ 76,794
Apr 27, 1 PM $ 0.00764
-0.02%
$ 1.22 million $ 72,329
Apr 27, 12 PM $ 0.00765
-0.54%
$ 1.22 million $ 71,666
Apr 27, 11 AM $ 0.00769
-0.81%
$ 1.22 million $ 71,384
Apr 27, 10 AM $ 0.00776
+0.78%
$ 1.23 million $ 53,679
Apr 27, 9 AM $ 0.0077
-0.10%
$ 1.22 million $ 45,568
Apr 27, 8 AM $ 0.0077
-0.40%
$ 1.22 million $ 44,235
Apr 27, 7 AM $ 0.00774
-0.59%
$ 1.23 million $ 43,549
Apr 27, 6 AM $ 0.00778
-1.17%
$ 1.24 million $ 39,957
Apr 27, 5 AM $ 0.00787
-2.12%
$ 1.25 million $ 35,993
Apr 27, 4 AM $ 0.00802
-0.04%
$ 1.28 million $ 31,253
Apr 27, 3 AM $ 0.00803
+0.26%
$ 1.28 million $ 30,979
Apr 27, 2 AM $ 0.00801
-0.19%
$ 1.27 million $ 30,757
Apr 27, 1 AM $ 0.00802
+1.02%
$ 1.28 million $ 30,306
Apr 27, 12 AM $ 0.00794
-0.77%
$ 1.26 million $ 29,283
Apr 26, 11 PM $ 0.00804
+0.07%
$ 1.28 million $ 22,151
Apr 26, 10 PM $ 0.00803
+1.02%
$ 1.28 million $ 22,140
Apr 26, 9 PM $ 0.008
+0.00%
$ 1.27 million $ 17,098
Apr 26, 3 PM $ 0.00796
-0.34%
$ 1.27 million $ 12,760
Apr 26, 2 PM $ 0.00799
+0.85%
$ 1.27 million $ 151,913
Apr 26, 1 PM $ 0.00792
-0.93%
$ 1.26 million $ 148,191
Apr 26, 12 PM $ 0.008
-0.17%
$ 1.27 million $ 141,844
Apr 26, 11 AM $ 0.00801
+0.34%
$ 1.27 million $ 135,781
Apr 26, 10 AM $ 0.00795
+0.17%
$ 1.26 million $ 129,495
Apr 26, 9 AM $ 0.00794
-0.84%
$ 1.26 million $ 122,238
Apr 26, 8 AM $ 0.00798
+0.00%
$ 1.27 million $ 123,160
Apr 26, 7 AM $ 0.00797
-1.51%
$ 1.27 million $ 120,679
Apr 26, 6 AM $ 0.00809
-0.08%
$ 1.29 million $ 113,653
Apr 26, 5 AM $ 0.0081
+0.50%
$ 1.29 million $ 106,162
Apr 26, 4 AM $ 0.00806
+0.25%
$ 1.28 million $ 98,469
Apr 26, 3 AM $ 0.00801
-0.67%
$ 1.27 million $ 96,231
Apr 26, 2 AM $ 0.00807
+1.10%
$ 1.28 million $ 78,963
Apr 26, 1 AM $ 0.00797
-1.83%
$ 1.27 million $ 73,220
Apr 26, 12 AM $ 0.00812
+0.08%
$ 1.29 million $ 52,952
Apr 25, 11 PM $ 0.00811
-0.08%
$ 1.29 million $ 41,782
Apr 25, 10 PM $ 0.00812
+0.59%
$ 1.29 million $ 33,977