ArchLoot Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00754
-2.30%
$ 1.2 million $ 99,878
Apr 30, 4 AM $ 0.00771
+0.61%
$ 1.23 million $ 69,158
Apr 30, 3 AM $ 0.00767
-0.23%
$ 1.22 million $ 65,545
Apr 30, 2 AM $ 0.00772
-0.02%
$ 1.23 million $ 63,019
Apr 30, 1 AM $ 0.00772
+0.20%
$ 1.23 million $ 62,276
Apr 30, 12 AM $ 0.0077
-0.12%
$ 1.22 million $ 61,251
Apr 29, 11 PM $ 0.00771
-1.03%
$ 1.23 million $ 50,578
Apr 29, 10 PM $ 0.00779
-0.07%
$ 1.24 million $ 49,654
Apr 29, 9 PM $ 0.0078
+1.37%
$ 1.24 million $ 37,347
Apr 29, 8 PM $ 0.00769
+0.83%
$ 1.22 million $ 34,165
Apr 29, 7 PM $ 0.00765
-1.74%
$ 1.22 million $ 32,835
Apr 29, 6 PM $ 0.00776
-1.94%
$ 1.23 million $ 25,449
Apr 29, 5 PM $ 0.00794
+1.39%
$ 1.26 million $ 16,898
Apr 29, 4 PM $ 0.00783
+0.21%
$ 1.25 million $ 12,583
Apr 29, 3 PM $ 0.0078
-1.74%
$ 1.24 million $ 8,663
Apr 29, 2 PM $ 0.00793
+1.27%
$ 1.26 million $ 317,954
Apr 29, 1 PM $ 0.00783
-1.13%
$ 1.25 million $ 307,706
Apr 29, 12 PM $ 0.0079
-0.31%
$ 1.26 million $ 307,548
Apr 29, 11 AM $ 0.00789
+0.23%
$ 1.26 million $ 299,678
Apr 29, 10 AM $ 0.00788
-0.08%
$ 1.25 million $ 285,240
Apr 29, 9 AM $ 0.00789
-0.29%
$ 1.25 million $ 265,755
Apr 29, 8 AM $ 0.00809
-0.13%
$ 1.29 million $ 224,079
Apr 29, 7 AM $ 0.00808
+3.36%
$ 1.29 million $ 134,625
Apr 29, 6 AM $ 0.00782
+2.06%
$ 1.24 million $ 30,205
Apr 29, 5 AM $ 0.00766
-0.22%
$ 1.22 million $ 21,024
Apr 29, 4 AM $ 0.00767
+0.53%
$ 1.22 million $ 21,066
Apr 29, 3 AM $ 0.00763
+0.26%
$ 1.21 million $ 19,665
Apr 29, 2 AM $ 0.00761
+0.31%
$ 1.21 million $ 18,658
Apr 29, 1 AM $ 0.00758
+0.03%
$ 1.21 million $ 16,814
Apr 29, 12 AM $ 0.00758
+0.07%
$ 1.21 million $ 13,197
Apr 28, 11 PM $ 0.00758
-0.45%
$ 1.2 million $ 12,813
Apr 28, 10 PM $ 0.00761
+0.17%
$ 1.21 million $ 11,685
Apr 28, 9 PM $ 0.0076
-0.28%
$ 1.21 million $ 11,661
Apr 28, 8 PM $ 0.00762
+0.02%
$ 1.21 million $ 11,327
Apr 28, 7 PM $ 0.00762
+0.28%
$ 1.21 million $ 10,611
Apr 28, 6 PM $ 0.0076
-0.06%
$ 1.21 million $ 9,523
Apr 28, 5 PM $ 0.00761
+0.84%
$ 1.21 million $ 4,597
Apr 28, 4 PM $ 0.00755
-0.27%
$ 1.2 million $ 1,151
Apr 28, 3 PM $ 0.00757
+0.79%
$ 1.2 million $ 756
Apr 28, 2 PM $ 0.00751
-0.53%
$ 1.19 million $ 56,607
Apr 28, 1 PM $ 0.00755
+0.43%
$ 1.2 million $ 52,250
Apr 28, 12 PM $ 0.00752
+0.24%
$ 1.2 million $ 50,884
Apr 28, 11 AM $ 0.0075
-1.30%
$ 1.19 million $ 48,627
Apr 28, 10 AM $ 0.0076
+0.00%
$ 1.21 million $ 47,485
Apr 28, 9 AM $ 0.00759
-0.47%
$ 1.21 million $ 46,794
Apr 28, 8 AM $ 0.00763
+0.08%
$ 1.21 million $ 45,225
Apr 28, 7 AM $ 0.00763
-0.05%
$ 1.21 million $ 45,185
Apr 28, 6 AM $ 0.00763
-0.03%
$ 1.21 million $ 38,877
Apr 28, 5 AM $ 0.00765
-0.15%
$ 1.22 million $ 38,890
Apr 28, 4 AM $ 0.00764
+0.15%
$ 1.21 million $ 34,684