ArchLoot Historical Data

ALT Page 27
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00191
+0.00%
$ 303,690 $ 136,215
7:16 PM $ 0.00191
+0.00%
$ 303,690 $ 136,097
7:15 PM $ 0.00191
+0.00%
$ 303,690 $ 136,248
7:14 PM $ 0.00191
+0.00%
$ 303,690 $ 136,248
7:13 PM $ 0.00191
+0.00%
$ 303,690 $ 136,261
7:12 PM $ 0.00191
+0.00%
$ 303,690 $ 136,265
7:11 PM $ 0.00191
+0.00%
$ 303,690 $ 136,374
7:10 PM $ 0.00191
+0.00%
$ 303,690 $ 136,348
7:09 PM $ 0.00191
+0.00%
$ 303,690 $ 136,372
7:08 PM $ 0.00191
+0.00%
$ 303,690 $ 136,255
7:07 PM $ 0.00191
+0.00%
$ 303,690 $ 136,211
7:06 PM $ 0.00191
+0.00%
$ 303,690 $ 136,211
7:05 PM $ 0.00191
+0.00%
$ 303,690 $ 136,316
7:04 PM $ 0.00191
+0.00%
$ 303,690 $ 136,108
7:03 PM $ 0.00191
+0.00%
$ 303,690 $ 136,203
7:02 PM $ 0.00191
+0.00%
$ 303,690 $ 136,082
7:01 PM $ 0.00191
+0.00%
$ 303,690 $ 136,368
7:00 PM $ 0.00191
+0.00%
$ 303,690 $ 136,368
6:59 PM $ 0.00191
+0.00%
$ 303,690 $ 136,458
6:58 PM $ 0.00191
+0.00%
$ 303,690 $ 136,491
6:57 PM $ 0.00191
+0.00%
$ 303,690 $ 136,502
6:56 PM $ 0.00191
+0.00%
$ 303,690 $ 136,482
6:55 PM $ 0.00191
+0.53%
$ 303,690 $ 136,512
6:54 PM $ 0.0019
-0.52%
$ 302,100 $ 136,458
6:53 PM $ 0.00191
+0.00%
$ 302,100 $ 136,376
6:52 PM $ 0.00191
+0.00%
$ 302,100 $ 136,421
6:51 PM $ 0.00191
+0.00%
$ 302,100 $ 136,421
6:50 PM $ 0.00191
+0.00%
$ 302,100 $ 136,533
6:49 PM $ 0.00191
+0.00%
$ 303,690 $ 136,591
6:48 PM $ 0.00191
+0.00%
$ 303,690 $ 136,607
6:47 PM $ 0.00191
+0.00%
$ 303,690 $ 136,521
6:46 PM $ 0.00191
+0.00%
$ 303,690 $ 136,694
6:45 PM $ 0.00191
+0.00%
$ 303,690 $ 136,694
6:44 PM $ 0.00191
+0.00%
$ 303,690 $ 136,790
6:43 PM $ 0.00191
+0.00%
$ 303,690 $ 136,795
6:42 PM $ 0.00191
+0.00%
$ 303,690 $ 136,798
6:41 PM $ 0.00191
-0.52%
$ 303,690 $ 136,898
6:40 PM $ 0.00192
+0.52%
$ 303,690 $ 136,794
6:39 PM $ 0.00191
+0.00%
$ 303,690 $ 136,922
6:38 PM $ 0.00191
+0.00%
$ 303,690 $ 136,922
6:37 PM $ 0.00191
+0.53%
$ 303,690 $ 136,798
6:36 PM $ 0.0019
+0.00%
$ 303,690 $ 136,730
6:35 PM $ 0.0019
+0.00%
$ 303,690 $ 136,778
6:34 PM $ 0.0019
+0.00%
$ 302,100 $ 136,873
6:33 PM $ 0.0019
+0.00%
$ 302,100 $ 137,116
6:32 PM $ 0.0019
+0.00%
$ 302,100 $ 137,149
6:31 PM $ 0.0019
+0.00%
$ 302,100 $ 137,153
6:30 PM $ 0.0019
+0.00%
$ 302,100 $ 137,152
6:29 PM $ 0.0019
+0.00%
$ 302,100 $ 137,042
6:28 PM $ 0.0019
+0.00%
$ 302,100 $ 136,997