ArchLoot Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00761
+0.36%
$ 1.21 million $ 19,670
May 2, 5 AM $ 0.00755
+0.00%
$ 1.2 million $ 18,235
May 2, 4 AM $ 0.00755
-0.61%
$ 1.2 million $ 18,163
May 2, 3 AM $ 0.0076
-0.97%
$ 1.21 million $ 17,826
May 2, 2 AM $ 0.00767
+0.18%
$ 1.22 million $ 17,899
May 2, 1 AM $ 0.00766
+0.90%
$ 1.22 million $ 16,329
May 2, 12 AM $ 0.00757
-0.09%
$ 1.2 million $ 13,627
May 1, 11 PM $ 0.00758
-0.54%
$ 1.2 million $ 12,283
May 1, 10 PM $ 0.00762
+0.36%
$ 1.21 million $ 11,849
May 1, 9 PM $ 0.00759
-0.01%
$ 1.21 million $ 10,972
May 1, 8 PM $ 0.0076
-0.75%
$ 1.21 million $ 10,973
May 1, 7 PM $ 0.00766
+0.23%
$ 1.22 million $ 3,959
May 1, 6 PM $ 0.00764
+0.00%
$ 1.21 million $ 3,887
May 1, 5 PM $ 0.00764
-0.77%
$ 1.21 million $ 3,887
May 1, 4 PM $ 0.00765
+0.60%
$ 1.22 million $ 2,155
May 1, 3 PM $ 0.00763
-0.20%
$ 1.21 million $ 1,222
May 1, 2 PM $ 0.00764
+0.18%
$ 1.21 million $ 28,158
May 1, 1 PM $ 0.00761
+0.49%
$ 1.21 million $ 27,420
May 1, 12 PM $ 0.00757
+0.34%
$ 1.2 million $ 23,988
May 1, 11 AM $ 0.00754
+0.45%
$ 1.2 million $ 23,570
May 1, 10 AM $ 0.00751
-0.31%
$ 1.19 million $ 21,802
May 1, 9 AM $ 0.00753
-0.03%
$ 1.2 million $ 20,185
May 1, 8 AM $ 0.00754
+0.31%
$ 1.2 million $ 20,190
May 1, 7 AM $ 0.00751
-0.36%
$ 1.19 million $ 18,672
May 1, 6 AM $ 0.00754
+0.26%
$ 1.2 million $ 18,111
May 1, 5 AM $ 0.00749
-0.76%
$ 1.19 million $ 18,059
May 1, 4 AM $ 0.00755
-0.25%
$ 1.2 million $ 18,066
May 1, 3 AM $ 0.00757
+0.52%
$ 1.2 million $ 16,495
May 1, 2 AM $ 0.00753
-0.25%
$ 1.2 million $ 15,253
May 1, 1 AM $ 0.00755
+0.66%
$ 1.2 million $ 13,370
May 1, 12 AM $ 0.00753
-0.18%
$ 1.2 million $ 9,183
Apr 30, 11 PM $ 0.00755
+0.29%
$ 1.2 million $ 2,163
Apr 30, 10 PM $ 0.00752
-0.10%
$ 1.2 million $ 1,265
Apr 30, 9 PM $ 0.00753
-0.68%
$ 1.2 million $ 1,266
Apr 30, 8 PM $ 0.00758
-0.03%
$ 1.21 million $ 1,206
Apr 30, 7 PM $ 0.00759
+0.11%
$ 1.21 million $ 1,207
Apr 30, 6 PM $ 0.00758
+0.15%
$ 1.2 million $ 1,205
Apr 30, 5 PM $ 0.00757
+0.06%
$ 1.2 million $ 48
Apr 30, 4 PM $ 0.00756
-0.11%
$ 1.2 million $ 48
Apr 30, 3 PM $ 0.00757
-0.12%
$ 1.2 million $ 4
Apr 30, 2 PM $ 0.00758
-0.23%
$ 1.21 million $ 129,993
Apr 30, 1 PM $ 0.0076
+0.39%
$ 1.21 million $ 125,115
Apr 30, 12 PM $ 0.00757
-0.27%
$ 1.2 million $ 123,653
Apr 30, 11 AM $ 0.00759
-0.28%
$ 1.21 million $ 123,985
Apr 30, 10 AM $ 0.0076
-1.42%
$ 1.21 million $ 124,079
Apr 30, 9 AM $ 0.00771
+0.18%
$ 1.23 million $ 117,429
Apr 30, 8 AM $ 0.0077
+0.18%
$ 1.22 million $ 112,521
Apr 30, 7 AM $ 0.00768
+1.17%
$ 1.22 million $ 109,963
Apr 30, 6 AM $ 0.0076
+0.00%
$ 1.21 million $ 107,341
Apr 30, 5 AM $ 0.00754
-2.30%
$ 1.2 million $ 99,878