ArchLoot Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00191
+0.00%
$ 303,690 $ 136,482
6:55 PM $ 0.00191
+0.53%
$ 303,690 $ 136,512
6:54 PM $ 0.0019
-0.52%
$ 302,100 $ 136,458
6:53 PM $ 0.00191
+0.00%
$ 302,100 $ 136,376
6:52 PM $ 0.00191
+0.00%
$ 302,100 $ 136,421
6:51 PM $ 0.00191
+0.00%
$ 302,100 $ 136,421
6:50 PM $ 0.00191
+0.00%
$ 302,100 $ 136,533
6:49 PM $ 0.00191
+0.00%
$ 303,690 $ 136,591
6:48 PM $ 0.00191
+0.00%
$ 303,690 $ 136,607
6:47 PM $ 0.00191
+0.00%
$ 303,690 $ 136,521
6:46 PM $ 0.00191
+0.00%
$ 303,690 $ 136,694
6:45 PM $ 0.00191
+0.00%
$ 303,690 $ 136,694
6:44 PM $ 0.00191
+0.00%
$ 303,690 $ 136,790
6:43 PM $ 0.00191
+0.00%
$ 303,690 $ 136,795
6:42 PM $ 0.00191
+0.00%
$ 303,690 $ 136,798
6:41 PM $ 0.00191
-0.52%
$ 303,690 $ 136,898
6:40 PM $ 0.00192
+0.52%
$ 303,690 $ 136,794
6:39 PM $ 0.00191
+0.00%
$ 303,690 $ 136,922
6:38 PM $ 0.00191
+0.00%
$ 303,690 $ 136,922
6:37 PM $ 0.00191
+0.53%
$ 303,690 $ 136,798
6:36 PM $ 0.0019
+0.00%
$ 303,690 $ 136,730
6:35 PM $ 0.0019
+0.00%
$ 303,690 $ 136,778
6:34 PM $ 0.0019
+0.00%
$ 302,100 $ 136,873
6:33 PM $ 0.0019
+0.00%
$ 302,100 $ 137,116
6:32 PM $ 0.0019
+0.00%
$ 302,100 $ 137,149
6:31 PM $ 0.0019
+0.00%
$ 302,100 $ 137,153
6:30 PM $ 0.0019
+0.00%
$ 302,100 $ 137,152
6:29 PM $ 0.0019
+0.00%
$ 302,100 $ 137,042
6:28 PM $ 0.0019
+0.00%
$ 302,100 $ 136,997
6:27 PM $ 0.0019
+0.00%
$ 302,100 $ 136,997
6:26 PM $ 0.0019
+0.00%
$ 302,100 $ 136,984
6:25 PM $ 0.0019
+0.00%
$ 302,100 $ 137,149
6:24 PM $ 0.0019
+0.00%
$ 302,100 $ 137,232
6:23 PM $ 0.0019
+0.00%
$ 302,100 $ 137,457
6:22 PM $ 0.0019
+0.00%
$ 302,100 $ 137,485
6:21 PM $ 0.0019
+0.00%
$ 302,100 $ 137,485
6:20 PM $ 0.0019
+0.00%
$ 302,100 $ 137,482
6:19 PM $ 0.0019
+0.00%
$ 302,100 $ 137,376
6:18 PM $ 0.0019
+0.00%
$ 302,100 $ 137,272
6:17 PM $ 0.0019
+0.00%
$ 302,100 $ 137,433
6:16 PM $ 0.0019
+0.00%
$ 302,100 $ 137,433
6:15 PM $ 0.0019
+0.00%
$ 302,100 $ 137,554
6:14 PM $ 0.0019
+0.00%
$ 302,100 $ 137,561
6:13 PM $ 0.0019
+0.00%
$ 302,100 $ 137,654
6:12 PM $ 0.0019
+0.00%
$ 302,100 $ 137,817
6:11 PM $ 0.0019
+0.00%
$ 302,100 $ 137,817
6:10 PM $ 0.0019
+0.00%
$ 302,100 $ 137,688
6:09 PM $ 0.0019
+0.00%
$ 302,100 $ 137,665
6:08 PM $ 0.0019
+0.00%
$ 302,100 $ 137,675
6:07 PM $ 0.0019
+0.00%
$ 302,100 $ 137,549