ArchLoot Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00782
-0.17%
$ 1.24 million $ 52,405
May 4, 6 AM $ 0.00778
-0.57%
$ 1.24 million $ 52,494
May 4, 5 AM $ 0.00783
-0.92%
$ 1.24 million $ 49,746
May 4, 4 AM $ 0.0079
+0.24%
$ 1.26 million $ 40,000
May 4, 3 AM $ 0.00788
+0.63%
$ 1.25 million $ 39,573
May 4, 2 AM $ 0.00783
+1.08%
$ 1.25 million $ 39,271
May 4, 1 AM $ 0.00773
+0.97%
$ 1.23 million $ 30,601
May 4, 12 AM $ 0.00761
-0.46%
$ 1.21 million $ 21,661
May 3, 11 PM $ 0.00765
-0.53%
$ 1.22 million $ 3,935
May 3, 10 PM $ 0.00769
+1.07%
$ 1.22 million $ 2,752
May 3, 9 PM $ 0.00761
-0.97%
$ 1.21 million $ 1,582
May 3, 8 PM $ 0.00768
+0.00%
$ 1.22 million $ 1,048
May 3, 7 PM $ 0.00768
+0.18%
$ 1.22 million $ 1,048
May 3, 6 PM $ 0.00767
+0.00%
$ 1.22 million $ 1,039
May 3, 5 PM $ 0.00767
+0.00%
$ 1.22 million $ 1,039
May 3, 4 PM $ 0.00767
-0.18%
$ 1.22 million $ 1,039
May 3, 3 PM $ 0.00768
-0.26%
$ 1.22 million $ 333
May 3, 2 PM $ 0.0077
+0.71%
$ 1.22 million $ 28,379
May 3, 1 PM $ 0.00765
-0.09%
$ 1.22 million $ 26,856
May 3, 12 PM $ 0.00765
+0.10%
$ 1.22 million $ 26,744
May 3, 11 AM $ 0.00765
+0.00%
$ 1.22 million $ 26,711
May 3, 10 AM $ 0.00767
+0.00%
$ 1.22 million $ 26,541
May 3, 9 AM $ 0.00767
-0.18%
$ 1.22 million $ 25,120
May 3, 8 AM $ 0.00768
+0.36%
$ 1.22 million $ 24,943
May 3, 7 AM $ 0.00769
+0.18%
$ 1.22 million $ 21,298
May 3, 6 AM $ 0.00763
+0.36%
$ 1.21 million $ 17,757
May 3, 5 AM $ 0.0076
-0.53%
$ 1.21 million $ 15,326
May 3, 4 AM $ 0.00764
+0.00%
$ 1.21 million $ 14,207
May 3, 3 AM $ 0.00764
-0.18%
$ 1.21 million $ 14,207
May 3, 2 AM $ 0.00765
-0.53%
$ 1.22 million $ 14,156
May 3, 1 AM $ 0.00769
-0.71%
$ 1.22 million $ 8,978
May 3, 12 AM $ 0.00775
-0.35%
$ 1.23 million $ 6,939
May 2, 11 PM $ 0.00778
+0.53%
$ 1.24 million $ 6,837
May 2, 10 PM $ 0.00774
-0.35%
$ 1.23 million $ 3,192
May 2, 9 PM $ 0.00776
+0.53%
$ 1.23 million $ 3,126
May 2, 8 PM $ 0.00772
+0.00%
$ 1.23 million $ 1,763
May 2, 7 PM $ 0.00772
+0.18%
$ 1.23 million $ 1,763
May 2, 6 PM $ 0.00771
-0.09%
$ 1.23 million $ 1,656
May 2, 5 PM $ 0.00772
+0.54%
$ 1.23 million $ 1,341
May 2, 4 PM $ 0.00767
+0.00%
$ 1.22 million $ 703
May 2, 3 PM $ 0.00767
-0.27%
$ 1.22 million $ 703
May 2, 2 PM $ 0.00769
+0.80%
$ 1.22 million $ 20,774
May 2, 1 PM $ 0.00763
+0.00%
$ 1.21 million $ 20,535
May 2, 12 PM $ 0.00763
-0.09%
$ 1.21 million $ 20,264
May 2, 11 AM $ 0.00764
+0.00%
$ 1.21 million $ 20,061
May 2, 10 AM $ 0.00764
+0.00%
$ 1.21 million $ 20,061
May 2, 9 AM $ 0.00764
+0.00%
$ 1.21 million $ 20,061
May 2, 8 AM $ 0.00764
+0.43%
$ 1.21 million $ 20,061
May 2, 7 AM $ 0.00761
+0.00%
$ 1.21 million $ 19,670
May 2, 6 AM $ 0.00761
+0.36%
$ 1.21 million $ 19,670