ArchLoot Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.46
-2.49%
$ 460.17 million $ 1.85 million
Jan 14, 2023 $ 0.474
+6.14%
$ 474.46 million $ 1.89 million
Jan 13, 2023 $ 0.447
+0.38%
$ 446.54 million $ 1.86 million
Jan 12, 2023 $ 0.444
+0.77%
$ 444.25 million $ 1.98 million
Jan 11, 2023 $ 0.44
-0.89%
$ 439.99 million $ 2.17 million
Jan 10, 2023 $ 0.444
-21.59%
$ 443.76 million $ 5.67 million
Jan 9, 2023 $ 0.555
+37.04%
$ 554.88 million $ 4.07 million
Jan 8, 2023 $ 0.406
-0.64%
$ 405.59 million $ 1.78 million
Jan 7, 2023 $ 0.408
-0.89%
$ 408.08 million $ 1.65 million
Jan 6, 2023 $ 0.412
+1.42%
$ 411.85 million $ 1.59 million
Jan 5, 2023 $ 0.406
-2.54%
$ 406.19 million $ 1.58 million
Jan 4, 2023 $ 0.417
+0.12%
$ 416.74 million $ 1.59 million
Nov 24, 2022 $ 2,812.04
+0.19%
$ -- $ 3.11 million
Nov 23, 2022 $ 2,802.58
+309.96%
$ 2.8 trillion $ 88,961
Download