ArchLoot Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00817
+1.07%
$ 1.3 million $ 62,020
May 6, 7 AM $ 0.00808
+0.76%
$ 1.29 million $ 57,539
May 6, 6 AM $ 0.00802
+0.11%
$ 1.28 million $ 56,928
May 6, 5 AM $ 0.00801
-0.71%
$ 1.27 million $ 56,868
May 6, 4 AM $ 0.00807
-0.47%
$ 1.28 million $ 51,449
May 6, 3 AM $ 0.00811
+0.51%
$ 1.29 million $ 44,836
May 6, 2 AM $ 0.00807
+0.37%
$ 1.28 million $ 42,564
May 6, 1 AM $ 0.00802
+1.21%
$ 1.28 million $ 38,826
May 6, 12 AM $ 0.00791
+0.45%
$ 1.26 million $ 33,238
May 5, 11 PM $ 0.00788
-0.34%
$ 1.25 million $ 29,250
May 5, 10 PM $ 0.00788
+0.30%
$ 1.25 million $ 20,447
May 5, 9 PM $ 0.00786
-0.04%
$ 1.25 million $ 19,127
May 5, 8 PM $ 0.00786
+0.01%
$ 1.25 million $ 19,131
May 5, 7 PM $ 0.00786
+0.00%
$ 1.25 million $ 19,129
May 5, 6 PM $ 0.00786
+0.21%
$ 1.25 million $ 19,130
May 5, 5 PM $ 0.00785
+0.04%
$ 1.25 million $ 18,532
May 5, 4 PM $ 0.00784
+0.35%
$ 1.25 million $ 18,140
May 5, 3 PM $ 0.00782
-0.06%
$ 1.24 million $ 972
May 5, 2 PM $ 0.00782
-0.57%
$ 1.24 million $ 195,039
May 5, 1 PM $ 0.00787
-0.36%
$ 1.25 million $ 191,554
May 5, 12 PM $ 0.00789
-0.23%
$ 1.26 million $ 186,801
May 5, 11 AM $ 0.00791
-0.18%
$ 1.26 million $ 182,347
May 5, 10 AM $ 0.00793
+0.64%
$ 1.26 million $ 182,007
May 5, 9 AM $ 0.00789
-0.29%
$ 1.25 million $ 175,013
May 5, 8 AM $ 0.00791
-0.42%
$ 1.26 million $ 173,282
May 5, 7 AM $ 0.00795
-0.01%
$ 1.26 million $ 167,940
May 5, 6 AM $ 0.00795
-0.76%
$ 1.26 million $ 167,329
May 5, 5 AM $ 0.00798
+0.41%
$ 1.27 million $ 159,062
May 5, 4 AM $ 0.00796
-0.41%
$ 1.27 million $ 145,362
May 5, 3 AM $ 0.008
+0.54%
$ 1.27 million $ 93,814
May 5, 2 AM $ 0.00795
+0.13%
$ 1.26 million $ 81,547
May 5, 1 AM $ 0.00794
+0.40%
$ 1.26 million $ 77,996
May 5, 12 AM $ 0.00788
+2.14%
$ 1.25 million $ 71,641
May 4, 11 PM $ 0.00771
+0.00%
$ 1.23 million $ 39,155
May 4, 10 PM $ 0.00771
-0.85%
$ 1.23 million $ 38,638
May 4, 9 PM $ 0.00768
+0.00%
$ 1.22 million $ 19,585
May 4, 8 PM $ 0.00768
-0.91%
$ 1.22 million $ 19,011
May 4, 7 PM $ 0.00775
+0.09%
$ 1.23 million $ 18,882
May 4, 6 PM $ 0.00775
-0.21%
$ 1.23 million $ 17,391
May 4, 5 PM $ 0.00776
+0.81%
$ 1.23 million $ 15,680
May 4, 4 PM $ 0.0077
-0.31%
$ 1.22 million $ 5,964
May 4, 3 PM $ 0.00772
-0.20%
$ 1.23 million $ 5,854
May 4, 2 PM $ 0.00773
+0.04%
$ 1.23 million $ 67,184
May 4, 1 PM $ 0.00774
+0.25%
$ 1.23 million $ 66,530
May 4, 12 PM $ 0.00772
+0.23%
$ 1.23 million $ 66,217
May 4, 11 AM $ 0.00771
-0.48%
$ 1.23 million $ 62,174
May 4, 10 AM $ 0.00774
-0.66%
$ 1.23 million $ 62,367
May 4, 9 AM $ 0.00779
-0.16%
$ 1.24 million $ 52,333
May 4, 8 AM $ 0.00781
-0.12%
$ 1.24 million $ 52,351
May 4, 7 AM $ 0.00782
-0.17%
$ 1.24 million $ 52,405